Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.345
|
2.438
|
2.241
|
2.241
|
2.241
|
2.241
|
|
|
|
|
2.181
|
2.264
|
2.15
|
2.15
|
2.15
|
2.15
|
|
|
|
|
2.104
|
2.188
|
1.9435
|
1.9435
|
1.9435
|
1.9435
|
|
|
|
|
1.975
|
2.054
|
1.867
|
1.867
|
1.9415
|
1.9415
|
|
|
873.68
|
2.00
|
1.8595
|
1.9335
|
1.795
|
1.795
|
1.795
|
1.795
|
|
|
|
|
1.8185
|
1.891
|
1.9715
|
1.9715
|
1.9715
|
1.9715
|
|
|
|
|
1.9735
|
2.052
|
1.7865
|
1.7865
|
1.7865
|
1.7865
|
|
|
|
|
1.781
|
1.852
|
1.793
|
1.793
|
1.793
|
1.793
|
|
|
|
|
1.79
|
1.8615
|
2.106
|
2.106
|
2.106
|
2.106
|
|
|
|
|
2.141
|
2.226
|
2.171
|
2.171
|
2.171
|
2.171
|
|
|
|
|