|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.50
|
7.45
|
7.50
|
7.46
|
|
7.47
|
855 715.00
|
|
|
|
|
7.49
|
7.49
|
7.65
|
7.50
|
|
7.59
|
16 923 257.00
|
|
|
|
|
7.43
|
7.43
|
7.49
|
7.47
|
|
7.47
|
2 077 631.00
|
|
|
|
|
7.36
|
7.31
|
7.45
|
7.43
|
|
7.36
|
44 177 067.00
|
|
|
|
|
7.05
|
7.05
|
7.11
|
7.11
|
|
7.07
|
2 545 674.00
|
|
|
|
|
7.00
|
6.99
|
7.04
|
6.99
|
|
7.00
|
2 730 205.00
|
|
|
|
|
6.98
|
6.98
|
7.00
|
6.99
|
|
6.98
|
10 989 442.00
|
|
|
|
|
6.98
|
6.97
|
7.00
|
6.98
|
|
6.98
|
8 494 465.00
|
|
|
|
|
7.00
|
6.95
|
7.00
|
6.98
|
|
6.97
|
10 265 817.00
|
|
|
|
|
7.03
|
6.98
|
7.03
|
6.98
|
|
7.00
|
117 519.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2025
|
04.09.2025 |
0.132 PHP |
|
08.05.2025
|
09.05.2025 |
0.264 PHP |
|
27.05.2024
|
29.05.2024 |
0.21 PHP |
|
29.12.2023
|
02.01.2024 |
0.197 PHP |
|
13.01.2023
|
18.01.2023 |
0.14 PHP |
|
05.01.2022
|
10.01.2022 |
0.08 PHP |
|
12.01.2021
|
15.01.2021 |
0.04 PHP |
|
05.01.2021
|
08.01.2021 |
0.08 PHP |
|
20.12.2019
|
27.12.2019 |
0.04 PHP |
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
