|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.97
|
6.97
|
7.06
|
7.06
|
|
7.00
|
9 730 828.00
|
|
|
|
|
6.92
|
6.80
|
6.99
|
6.90
|
|
6.92
|
1 190 757.00
|
|
|
|
|
6.85
|
6.83
|
7.00
|
6.92
|
|
6.94
|
3 455 984.00
|
|
|
|
|
6.80
|
6.80
|
6.98
|
6.85
|
|
6.88
|
260 941.00
|
|
|
|
|
6.99
|
6.78
|
6.99
|
6.78
|
|
6.85
|
1 022 946.00
|
|
|
|
|
6.95
|
6.80
|
6.99
|
6.80
|
|
6.94
|
1 740 511.00
|
|
|
|
|
6.90
|
6.80
|
6.95
|
6.90
|
|
6.89
|
2 002 265.00
|
|
|
|
|
6.80
|
6.78
|
6.90
|
6.78
|
|
6.80
|
4 013 683.00
|
|
|
|
|
6.85
|
6.80
|
6.90
|
6.80
|
|
6.80
|
4 482 753.00
|
|
|
|
|
6.83
|
6.80
|
6.86
|
6.80
|
|
6.83
|
923 667.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2025
|
04.09.2025 |
0.132 PHP |
|
08.05.2025
|
09.05.2025 |
0.264 PHP |
|
27.05.2024
|
29.05.2024 |
0.21 PHP |
|
29.12.2023
|
02.01.2024 |
0.197 PHP |
|
13.01.2023
|
18.01.2023 |
0.14 PHP |
|
05.01.2022
|
10.01.2022 |
0.08 PHP |
|
12.01.2021
|
15.01.2021 |
0.04 PHP |
|
05.01.2021
|
08.01.2021 |
0.08 PHP |
|
20.12.2019
|
27.12.2019 |
0.04 PHP |
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
