|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.00
|
6.95
|
7.02
|
6.95
|
|
6.98
|
382 548.00
|
|
|
|
|
7.00
|
6.96
|
7.02
|
7.00
|
|
7.00
|
2 083 143.00
|
|
|
|
|
7.00
|
6.95
|
7.02
|
7.00
|
|
6.99
|
1 674 088.00
|
|
|
|
|
7.02
|
6.99
|
7.02
|
7.01
|
|
7.01
|
1 008 005.00
|
|
|
|
|
7.01
|
7.00
|
7.02
|
7.01
|
|
7.01
|
1 365 486.00
|
|
|
|
|
7.01
|
6.98
|
7.01
|
7.01
|
|
7.00
|
1 253 109.00
|
|
|
|
|
7.01
|
6.95
|
7.01
|
7.01
|
|
6.99
|
1 739 083.00
|
|
|
|
|
7.00
|
6.96
|
7.02
|
7.00
|
|
7.01
|
419 612.00
|
|
|
|
|
7.00
|
6.91
|
7.02
|
7.00
|
|
7.00
|
5 254 137.00
|
|
|
|
|
6.90
|
6.89
|
6.93
|
6.91
|
|
6.91
|
1 229 932.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2025
|
04.09.2025 |
0.132 PHP |
|
08.05.2025
|
09.05.2025 |
0.264 PHP |
|
27.05.2024
|
29.05.2024 |
0.21 PHP |
|
29.12.2023
|
02.01.2024 |
0.197 PHP |
|
13.01.2023
|
18.01.2023 |
0.14 PHP |
|
05.01.2022
|
10.01.2022 |
0.08 PHP |
|
12.01.2021
|
15.01.2021 |
0.04 PHP |
|
05.01.2021
|
08.01.2021 |
0.08 PHP |
|
20.12.2019
|
27.12.2019 |
0.04 PHP |
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
