|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.22
|
7.17
|
7.23
|
7.19
|
|
7.20
|
6 868 074.00
|
|
|
|
|
7.24
|
7.22
|
7.25
|
7.22
|
|
7.24
|
7 035 948.00
|
|
|
|
|
7.26
|
7.22
|
7.34
|
7.23
|
|
7.26
|
50 146 305.00
|
|
|
|
|
7.29
|
7.22
|
7.30
|
7.26
|
|
7.25
|
2 228 586.00
|
|
|
|
|
7.23
|
7.23
|
7.33
|
7.29
|
|
7.31
|
11 498 743.00
|
|
|
|
|
7.19
|
7.19
|
7.25
|
7.21
|
|
7.23
|
4 811 322.00
|
|
|
|
|
7.22
|
7.20
|
7.25
|
7.21
|
|
7.24
|
2 163 606.00
|
|
|
|
|
7.20
|
7.15
|
7.29
|
7.22
|
|
7.20
|
3 195 147.00
|
|
|
|
|
7.24
|
7.16
|
7.25
|
7.20
|
|
7.20
|
3 047 989.00
|
|
|
|
|
7.28
|
7.22
|
7.29
|
7.22
|
|
7.25
|
577 238.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2025
|
04.09.2025 |
0.132 PHP |
|
08.05.2025
|
09.05.2025 |
0.264 PHP |
|
27.05.2024
|
29.05.2024 |
0.21 PHP |
|
29.12.2023
|
02.01.2024 |
0.197 PHP |
|
13.01.2023
|
18.01.2023 |
0.14 PHP |
|
05.01.2022
|
10.01.2022 |
0.08 PHP |
|
12.01.2021
|
15.01.2021 |
0.04 PHP |
|
05.01.2021
|
08.01.2021 |
0.08 PHP |
|
20.12.2019
|
27.12.2019 |
0.04 PHP |
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
