|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.10
|
5.06
|
5.20
|
5.19
|
|
5.12
|
908 577.00
|
|
|
|
|
5.19
|
5.01
|
5.19
|
5.12
|
|
5.09
|
3 139 487.00
|
|
|
|
|
5.18
|
5.15
|
5.24
|
5.23
|
|
5.18
|
1 247 610.00
|
|
|
|
|
5.22
|
5.12
|
5.24
|
5.15
|
|
5.16
|
2 526 875.00
|
|
|
|
|
5.22
|
5.18
|
5.23
|
5.19
|
|
5.19
|
4 996 517.00
|
|
|
|
|
5.23
|
5.20
|
5.24
|
5.22
|
|
5.22
|
2 891 799.00
|
|
|
|
|
5.25
|
5.22
|
5.25
|
5.23
|
|
5.23
|
1 602 333.00
|
|
|
|
|
5.26
|
5.24
|
5.31
|
5.25
|
|
5.25
|
19 831 057.00
|
|
|
|
|
5.31
|
5.25
|
5.31
|
5.26
|
|
5.26
|
6 422 801.00
|
|
|
|
|
5.28
|
5.25
|
5.31
|
5.31
|
|
5.28
|
1 060 471.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2024
|
29.05.2024 |
0.21 PHP |
|
29.12.2023
|
02.01.2024 |
0.197 PHP |
|
13.01.2023
|
18.01.2023 |
0.14 PHP |
|
05.01.2022
|
10.01.2022 |
0.08 PHP |
|
12.01.2021
|
15.01.2021 |
0.04 PHP |
|
05.01.2021
|
08.01.2021 |
0.08 PHP |
|
20.12.2019
|
27.12.2019 |
0.04 PHP |
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
