|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.30
|
7.20
|
7.32
|
7.20
|
|
7.24
|
2 448 411.00
|
|
|
|
|
7.32
|
7.30
|
7.32
|
7.30
|
|
7.30
|
3 361 337.00
|
|
|
|
|
7.42
|
7.36
|
7.50
|
7.38
|
|
7.42
|
1 090 770.00
|
|
|
|
|
7.48
|
7.37
|
7.53
|
7.42
|
|
7.42
|
2 396 330.00
|
|
|
|
|
7.51
|
7.48
|
7.55
|
7.48
|
|
7.51
|
1 429 343.00
|
|
|
|
|
7.55
|
7.51
|
7.60
|
7.51
|
|
7.56
|
1 755 968.00
|
|
|
|
|
7.53
|
7.53
|
7.70
|
7.60
|
|
7.66
|
4 552 031.00
|
|
|
|
|
7.42
|
7.35
|
7.47
|
7.41
|
|
7.40
|
887 227.00
|
|
|
|
|
7.42
|
7.36
|
7.43
|
7.42
|
|
7.40
|
377 618.00
|
|
|
|
|
7.42
|
7.36
|
7.42
|
7.36
|
|
7.38
|
314 335.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.09.2025
|
04.09.2025 |
0.132 PHP |
|
08.05.2025
|
09.05.2025 |
0.264 PHP |
|
27.05.2024
|
29.05.2024 |
0.21 PHP |
|
29.12.2023
|
02.01.2024 |
0.197 PHP |
|
13.01.2023
|
18.01.2023 |
0.14 PHP |
|
05.01.2022
|
10.01.2022 |
0.08 PHP |
|
12.01.2021
|
15.01.2021 |
0.04 PHP |
|
05.01.2021
|
08.01.2021 |
0.08 PHP |
|
20.12.2019
|
27.12.2019 |
0.04 PHP |
Cosco Capital, Inc., through subsidiaries, operates grocery stores, retail outlets, pharmacy chains, restaurants, and wine and liquor distribution businesses. Cosco Capital also develops and owns commercial shopping centers in the Philippines.
