|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.20
|
22.50
|
23.20
|
22.70
|
|
|
22 927 000.00
|
619.00
|
|
|
|
22.20
|
21.80
|
22.80
|
22.60
|
|
|
16 360 000.00
|
578.00
|
|
|
|
21.50
|
21.50
|
22.90
|
22.40
|
|
|
29 925 000.00
|
1 012.00
|
|
|
|
21.50
|
21.00
|
21.50
|
21.20
|
|
|
11 243 000.00
|
343.00
|
|
|
|
21.60
|
21.00
|
21.80
|
21.20
|
|
|
11 414 000.00
|
416.00
|
|
|
|
21.60
|
21.10
|
21.70
|
21.60
|
|
|
5 276 000.00
|
247.00
|
|
|
|
21.60
|
21.30
|
22.30
|
21.60
|
|
|
15 524 000.00
|
439.00
|
|
|
|
21.60
|
21.50
|
22.30
|
21.90
|
|
|
19 296 000.00
|
601.00
|
|
|
|
20.90
|
20.70
|
21.50
|
21.50
|
|
|
12 521 000.00
|
502.00
|
|
|
|
20.40
|
20.40
|
20.80
|
20.80
|
|
|
3 969 000.00
|
203.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.
