|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.10
|
21.40
|
22.30
|
21.50
|
|
|
9 558 000.00
|
442.00
|
|
|
|
21.10
|
21.00
|
22.00
|
21.80
|
|
|
5 543 000.00
|
282.00
|
|
|
|
21.90
|
21.10
|
22.20
|
21.30
|
|
|
7 782 000.00
|
370.00
|
|
|
|
22.70
|
21.60
|
22.90
|
21.90
|
|
|
20 652 000.00
|
776.00
|
|
|
|
22.60
|
22.50
|
23.50
|
22.60
|
|
|
48 431 000.00
|
1 094.00
|
|
|
|
22.80
|
22.30
|
23.40
|
22.70
|
|
|
16 575 000.00
|
722.00
|
|
|
|
21.10
|
21.10
|
22.80
|
22.80
|
|
|
70 146 000.00
|
1 403.00
|
|
|
|
20.70
|
20.20
|
20.90
|
20.80
|
|
|
3 614 000.00
|
163.00
|
|
|
|
20.80
|
20.40
|
21.10
|
20.50
|
|
|
11 961 000.00
|
350.00
|
|
|
|
21.10
|
20.70
|
21.20
|
20.80
|
|
|
6 699 000.00
|
297.00
|
Coppertech Industries Ltd is a Bangladesh-based company engaged in copper made products. The Company manufacturers copper pipe, tube and tube fittings, bus bar, strip and copper wires.
