Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.00
|
30.00
|
28.79
|
28.12
|
29.33
|
29.09
|
|
|
65 863 201.06
|
33 025.00
|
28.31
|
28.80
|
29.50
|
28.03
|
29.57
|
28.54
|
|
|
77 139 471.50
|
35 848.00
|
29.02
|
29.60
|
29.63
|
29.15
|
30.11
|
29.53
|
|
|
248 445 030.61
|
39 046.00
|
29.61
|
29.70
|
27.43
|
27.26
|
29.62
|
29.60
|
|
|
104 615 170.13
|
40 942.00
|
26.75
|
27.74
|
26.92
|
26.77
|
27.75
|
27.55
|
|
|
79 612 615.12
|
32 451.00
|
26.80
|
27.68
|
27.37
|
26.92
|
27.48
|
27.12
|
|
|
70 363 712.00
|
29 765.00
|
27.18
|
27.65
|
26.87
|
26.855
|
27.60
|
27.34
|
|
|
86 572 416.12
|
31 105.00
|
27.10
|
27.59
|
26.85
|
26.47
|
27.28
|
27.07
|
|
|
192 407 077.01
|
33 563.00
|
26.35
|
27.59
|
27.74
|
26.27
|
27.74
|
26.92
|
|
|
108 068 398.88
|
43 277.00
|
27.56
|
28.13
|
27.74
|
27.57
|
28.31
|
27.85
|
|
|
97 987 168.45
|
32 536.00
|
Confluent, Inc. operates as a software company. The Company offers a new category of data infrastructure designed to connect all the applications, systems, and data layers of a company around a real-time central nervous system, as well as generates revenue from the sale of subscriptions and services. Confluent serves clients worldwide.