Показано 0 из 0
Дата |
---|
20:40 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.12
|
28.215
|
27.185
|
27.185
|
27.185
|
27.185
|
|
|
|
|
28.68
|
28.76
|
27.185
|
27.185
|
27.185
|
27.185
|
|
|
|
|
25.89
|
26.005
|
26.505
|
26.00
|
26.505
|
26.00
|
|
|
104.00
|
2.00
|
26.48
|
26.555
|
26.48
|
26.48
|
26.48
|
26.48
|
|
|
|
|
26.59
|
26.665
|
26.275
|
26.275
|
26.275
|
26.275
|
|
|
|
|
26.15
|
26.225
|
26.23
|
26.23
|
26.23
|
26.23
|
|
|
|
|
26.625
|
26.705
|
26.815
|
26.76
|
26.815
|
26.76
|
|
|
535.20
|
2.00
|
26.855
|
26.935
|
27.685
|
27.685
|
27.865
|
27.865
|
|
|
6 966.25
|
2.00
|
27.335
|
27.415
|
28.00
|
28.00
|
28.00
|
28.00
|
|
|
|
|
26.72
|
26.795
|
26.405
|
26.30
|
26.405
|
26.30
|
|
|
3 945.00
|
2.00
|
Confluent, Inc. operates as a software company. The Company offers a new category of data infrastructure designed to connect all the applications, systems, and data layers of a company around a real-time central nervous system, as well as generates revenue from the sale of subscriptions and services. Confluent serves clients worldwide.