Показано 0 из 0
Дата |
---|
22:07 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.33
|
30.36
|
30.30
|
29.13
|
31.80
|
30.32
|
|
|
15 780 501.76
|
6 586.00
|
29.55
|
29.65
|
28.09
|
27.41
|
28.37
|
27.85
|
|
|
23 151 800.09
|
8 604.00
|
28.50
|
28.73
|
28.74
|
28.52
|
29.37
|
28.635
|
|
|
4 819 054.12
|
3 043.00
|
28.00
|
28.70
|
28.815
|
28.36
|
28.85
|
28.63
|
|
|
4 166 101.80
|
2 992.00
|
28.00
|
28.25
|
28.90
|
27.64
|
28.90
|
28.17
|
|
|
5 187 541.97
|
3 519.00
|
28.21
|
29.00
|
28.40
|
27.95
|
29.27
|
28.21
|
|
|
3 761 164.05
|
2 613.00
|
27.77
|
28.70
|
28.59
|
28.09
|
29.03
|
28.09
|
|
|
5 648 051.57
|
3 061.00
|
28.55
|
29.60
|
29.78
|
28.74
|
30.06
|
28.88
|
|
|
8 162 389.12
|
3 799.00
|
29.75
|
30.06
|
29.52
|
29.19
|
30.06
|
29.76
|
|
|
10 058 397.18
|
4 828.00
|
30.35
|
31.00
|
27.77
|
27.75
|
28.89
|
28.88
|
|
|
6 119 525.56
|
3 009.00
|
Confluent, Inc. operates as a software company. The Company offers a new category of data infrastructure designed to connect all the applications, systems, and data layers of a company around a real-time central nervous system, as well as generates revenue from the sale of subscriptions and services. Confluent serves clients worldwide.