Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.25
|
31.48
|
30.29
|
29.09
|
31.88
|
31.38
|
|
|
363 252 990.95
|
112 043.00
|
29.52
|
29.65
|
28.10
|
27.41
|
28.375
|
27.83
|
|
|
212 733 588.37
|
68 281.00
|
28.50
|
28.80
|
28.75
|
28.5185
|
29.37
|
28.63
|
|
|
76 941 146.50
|
31 993.00
|
28.10
|
28.70
|
28.93
|
28.36
|
28.93
|
28.61
|
|
|
62 938 124.78
|
31 939.00
|
28.00
|
28.29
|
28.94
|
27.62
|
28.94
|
28.17
|
|
|
71 681 475.03
|
33 712.00
|
28.21
|
29.00
|
28.41
|
27.94
|
29.30
|
28.21
|
|
|
65 636 765.33
|
33 475.00
|
28.03
|
28.70
|
28.48
|
28.09
|
29.06
|
28.12
|
|
|
114 880 362.86
|
32 107.00
|
28.55
|
29.60
|
29.75
|
28.73
|
30.08
|
28.86
|
|
|
86 973 262.71
|
30 043.00
|
29.75
|
29.83
|
29.72
|
29.19
|
30.11
|
29.75
|
|
|
113 472 810.53
|
46 390.00
|
30.35
|
31.00
|
27.82
|
27.69
|
28.91
|
28.89
|
|
|
74 890 082.03
|
31 944.00
|
Confluent, Inc. operates as a software company. The Company offers a new category of data infrastructure designed to connect all the applications, systems, and data layers of a company around a real-time central nervous system, as well as generates revenue from the sale of subscriptions and services. Confluent serves clients worldwide.