Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.985
|
2.055
|
2.002
|
1.963
|
2.028
|
2.028
|
|
|
|
|
1.9735
|
2.043
|
1.9215
|
1.899
|
2.031
|
2.008
|
|
|
|
|
1.8845
|
1.951
|
1.938
|
1.8625
|
1.993
|
1.8625
|
|
|
|
|
1.9085
|
1.976
|
1.764
|
1.764
|
1.941
|
1.941
|
|
|
|
|
1.728
|
1.79
|
1.9065
|
1.6845
|
1.958
|
1.7035
|
|
|
|
|
1.9275
|
1.9955
|
2.075
|
1.9815
|
2.076
|
1.9815
|
|
|
|
|
2.044
|
2.116
|
2.045
|
2.043
|
2.087
|
2.043
|
|
|
|
|
2.052
|
2.124
|
2.061
|
2.045
|
2.102
|
2.096
|
|
|
|
|
2.012
|
2.083
|
2.111
|
2.037
|
2.133
|
2.046
|
|
|
|
|
2.067
|
2.14
|
2.033
|
2.005
|
2.13
|
2.076
|
|
|
|
|