Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.152
|
1.252
|
1.1104
|
1.1104
|
1.1382
|
1.1382
|
|
|
|
|
1.1112
|
1.2112
|
1.1154
|
1.1154
|
1.1154
|
1.1154
|
|
|
|
|
1.10
|
1.2002
|
1.1736
|
1.1362
|
1.1736
|
1.1362
|
|
|
1 136.20
|
2.00
|
1.1728
|
1.273
|
1.211
|
1.211
|
1.2242
|
1.2242
|
|
|
|
|
1.2114
|
1.3116
|
1.2292
|
1.184
|
1.2292
|
1.184
|
|
|
|
|
1.23
|
1.3302
|
1.2626
|
1.2626
|
1.3352
|
1.3352
|
|
|
2 670.20
|
3.00
|
|
|
1.259
|
1.259
|
1.259
|
1.259
|
|
|
|
|
1.2596
|
1.3596
|
1.2102
|
1.2102
|
1.2102
|
1.2102
|
|
|
|
|
1.2108
|
1.311
|
1.297
|
1.2738
|
1.297
|
1.2738
|
|
|
|
|
1.2974
|
1.3974
|
1.3454
|
1.317
|
1.365
|
1.317
|
|
|
250.23
|
3.00
|