Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.772
|
13.998
|
14.644
|
13.502
|
14.644
|
13.998
|
|
13.95
|
139 968.60
|
53.00
|
13.65
|
13.654
|
14.00
|
13.30
|
15.00
|
13.514
|
|
14.01
|
304 338.65
|
123.00
|
13.20
|
13.346
|
14.302
|
12.672
|
14.698
|
13.346
|
|
13.63
|
695 938.69
|
178.00
|
14.30
|
14.302
|
14.756
|
14.30
|
15.298
|
14.302
|
|
14.73
|
360 592.78
|
89.00
|
14.506
|
14.756
|
14.92
|
14.286
|
14.94
|
14.756
|
|
14.60
|
162 684.24
|
71.00
|
15.034
|
15.352
|
14.50
|
14.50
|
15.598
|
15.352
|
|
15.00
|
264 313.64
|
96.00
|
14.50
|
14.976
|
15.698
|
14.50
|
15.898
|
14.732
|
|
15.14
|
446 649.22
|
134.00
|
15.46
|
15.698
|
16.252
|
15.442
|
16.50
|
15.698
|
|
15.76
|
345 630.44
|
91.00
|
16.00
|
16.25
|
16.36
|
15.95
|
16.946
|
16.25
|
|
16.16
|
381 550.54
|
109.00
|
16.35
|
16.36
|
17.59
|
16.00
|
17.59
|
16.36
|
|
16.60
|
437 067.82
|
175.00
|