Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.644
|
0.786
|
0.62
|
0.62
|
0.66
|
0.654
|
|
|
|
|
0.62
|
0.756
|
0.602
|
0.602
|
0.642
|
0.61
|
|
|
|
|
0.598
|
0.732
|
0.534
|
0.534
|
0.624
|
0.60
|
|
|
|
|
0.534
|
0.654
|
0.514
|
0.514
|
0.548
|
0.548
|
|
|
|
|
0.62
|
0.70
|
0.516
|
0.516
|
0.628
|
0.628
|
|
|
249.60
|
6.00
|
0.514
|
0.628
|
0.526
|
0.526
|
0.548
|
0.54
|
|
|
|
|
0.62
|
0.66
|
0.568
|
0.568
|
0.62
|
0.62
|
|
|
|
|
0.70
|
0.77
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
|
|
0.70
|
0.80
|
0.62
|
0.62
|
0.74
|
0.74
|
|
|
|
|
0.522
|
0.638
|
0.532
|
0.532
|
0.56
|
0.534
|
|
|
|
|
Phase Holographic Imaging PHI AB is a manufacturer of biotechnical imaging equipment. The Company manufactures and sells microscopes.