Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4102
|
0.53
|
0.483
|
0.468
|
0.4962
|
0.47
|
|
|
|
|
0.4634
|
0.4878
|
0.511
|
0.4854
|
0.525
|
0.4984
|
|
|
|
|
0.4976
|
0.525
|
0.5555
|
0.5155
|
0.5725
|
0.5155
|
|
|
|
|
0.5335
|
0.563
|
0.5965
|
0.5645
|
0.601
|
0.5675
|
|
|
|
|
0.5795
|
0.612
|
0.599
|
0.5855
|
0.6005
|
0.5945
|
|
|
|
|
0.575
|
0.606
|
0.6255
|
0.6095
|
0.6435
|
0.629
|
|
|
|
|
0.6185
|
0.652
|
0.594
|
0.594
|
0.625
|
0.612
|
|
|
|
|
0.592
|
0.623
|
0.578
|
0.5715
|
0.6135
|
0.6135
|
|
|
|
|
0.5705
|
0.6045
|
0.5975
|
0.5875
|
0.617
|
0.5875
|
|
|
|
|
0.5895
|
0.6225
|
0.5685
|
0.5685
|
0.5995
|
0.5995
|
|
|
|
|