Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4598
|
0.4802
|
0.47
|
0.4598
|
0.471
|
0.4598
|
|
|
|
|
0.469
|
0.4906
|
0.50
|
0.4814
|
0.509
|
0.4814
|
|
|
|
|
0.505
|
0.526
|
0.533
|
0.508
|
0.537
|
0.508
|
|
|
|
|
0.56
|
0.5725
|
0.577
|
0.5595
|
0.577
|
0.5635
|
|
|
|
|
0.5825
|
0.6045
|
0.574
|
0.572
|
0.589
|
0.589
|
|
|
|
|
0.59
|
0.609
|
0.5975
|
0.582
|
0.641
|
0.6215
|
|
|
|
|
0.616
|
0.643
|
0.5665
|
0.5665
|
0.5995
|
0.5995
|
|
|
|
|
0.6015
|
0.6215
|
0.558
|
0.556
|
0.5985
|
0.5985
|
|
|
|
|
0.572
|
0.5935
|
0.5805
|
0.577
|
0.5945
|
0.577
|
|
|
|
|
0.5845
|
0.6215
|
0.552
|
0.552
|
0.595
|
0.595
|
|
|
|
|