Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.509
|
0.5199
|
0.559
|
0.5024
|
0.5599
|
0.5121
|
|
|
1 201 529.76
|
5 293.00
|
0.55
|
0.551
|
0.61
|
0.5254
|
0.61066
|
0.5433
|
|
|
1 395 196.84
|
6 508.00
|
0.585
|
0.595
|
0.6367
|
0.575
|
0.6497
|
0.5837
|
|
|
10 177 122.41
|
9 442.00
|
0.626
|
0.6499
|
0.62
|
0.62
|
0.6564
|
0.6382
|
|
|
660 844.44
|
5 376.00
|
0.6275
|
0.643
|
0.6698
|
0.62
|
0.718
|
0.6221
|
|
|
1 136 374.71
|
6 137.00
|
0.67
|
0.6799
|
0.6375
|
0.63
|
0.6899
|
0.67
|
|
|
1 313 392.94
|
6 240.00
|
0.6375
|
0.65
|
0.619
|
0.6137
|
0.6599
|
0.6375
|
|
|
667 993.77
|
3 469.00
|
0.615
|
0.62
|
0.64
|
0.609
|
0.6483
|
0.609
|
|
|
915 251.58
|
3 048.00
|
0.64
|
0.6471
|
0.61
|
0.61
|
0.66
|
0.6405
|
|
|
828 036.31
|
3 275.00
|
0.6101
|
0.62
|
0.61
|
0.605
|
0.6399
|
0.6106
|
|
|
534 823.96
|
2 135.00
|