|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
216.00
|
230.00
|
221.22
|
213.46
|
222.285
|
218.82
|
|
|
162 132 037.78
|
20 002.00
|
|
170.00
|
221.98
|
217.82
|
216.875
|
222.37
|
220.91
|
|
|
249 764 892.44
|
24 387.00
|
|
170.11
|
221.67
|
213.90
|
208.67
|
216.97
|
215.51
|
|
|
213 713 962.46
|
19 986.00
|
|
170.00
|
222.97
|
216.41
|
215.02
|
217.89
|
216.77
|
|
|
158 494 118.23
|
18 454.00
|
|
213.02
|
254.97
|
208.35
|
208.35
|
216.76
|
216.11
|
|
|
161 971 682.20
|
20 291.00
|
|
170.11
|
252.97
|
197.00
|
194.93
|
208.69
|
208.32
|
|
|
146 594 641.87
|
18 019.00
|
|
183.00
|
203.50
|
200.13
|
198.565
|
203.00
|
202.42
|
|
|
97 214 954.00
|
15 511.00
|
|
183.00
|
203.50
|
202.53
|
199.45
|
202.53
|
199.48
|
|
|
62 451 678.75
|
10 361.00
|
|
190.00
|
203.50
|
202.77
|
200.90
|
203.63
|
201.98
|
|
|
60 697 688.70
|
11 382.00
|
|
200.91
|
205.00
|
203.17
|
202.52
|
205.00
|
203.16
|
|
|
95 774 668.43
|
14 459.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть