|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
147.71
|
156.55
|
157.67
|
151.68
|
158.51
|
151.97
|
|
|
121 421 886.46
|
15 520.00
|
|
154.29
|
175.00
|
155.62
|
153.045
|
158.76
|
155.46
|
|
|
153 313 356.29
|
20 576.00
|
|
145.54
|
175.00
|
166.07
|
151.89
|
166.46
|
152.66
|
|
|
221 033 274.76
|
32 299.00
|
|
150.00
|
175.00
|
166.73
|
166.47
|
170.16
|
168.91
|
|
|
102 025 774.34
|
14 125.00
|
|
166.80
|
175.00
|
173.95
|
166.82
|
175.28
|
167.37
|
|
|
134 495 338.85
|
18 320.00
|
|
150.00
|
203.00
|
172.73
|
168.21
|
178.05
|
176.99
|
|
|
180 531 491.50
|
20 078.00
|
|
170.14
|
179.61
|
178.89
|
172.92
|
179.8625
|
174.46
|
|
|
189 074 056.09
|
18 943.00
|
|
178.00
|
203.00
|
177.68
|
177.68
|
182.65
|
181.32
|
|
|
206 479 029.82
|
22 529.00
|
|
179.00
|
183.23
|
176.06
|
175.50
|
181.01
|
179.58
|
|
|
133 332 653.44
|
18 301.00
|
|
166.69
|
186.28
|
173.92
|
172.0501
|
178.42
|
175.69
|
|
|
138 546 545.22
|
20 328.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть