|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
131.08
|
163.55
|
156.62
|
156.52
|
164.11
|
161.77
|
|
|
9 490 784.71
|
1 701.00
|
|
207.00
|
159.18
|
154.45
|
159.18
|
154.64
|
|
|
2 304 130.36
|
634.00
|
91.85
|
|
157.99
|
156.755
|
159.57
|
159.51
|
|
|
2 611 976.52
|
615.00
|
156.93
|
170.46
|
157.71
|
157.71
|
159.13
|
158.42
|
|
|
3 774 909.89
|
727.00
|
|
158.00
|
156.62
|
156.62
|
157.95
|
156.99
|
|
|
3 097 898.57
|
817.00
|
|
218.36
|
158.77
|
156.48
|
158.77
|
156.63
|
|
|
3 802 391.84
|
866.00
|
|
218.36
|
153.36
|
153.02
|
155.89
|
155.67
|
|
|
4 315 546.82
|
1 062.00
|
|
218.36
|
152.565
|
151.83
|
155.20
|
155.00
|
|
|
17 092 559.86
|
2 525.00
|
|
218.36
|
150.83
|
150.83
|
154.01
|
152.75
|
|
|
5 049 735.08
|
1 387.00
|
|
|
149.95
|
146.22
|
150.565
|
148.81
|
|
|
3 137 971.07
|
1 084.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть