|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
175.00
|
178.07
|
177.32
|
175.71
|
180.95
|
176.09
|
|
|
159 263 059.24
|
17 862.00
|
|
122.21
|
201.06
|
178.00
|
176.93
|
178.55
|
178.14
|
|
|
40 172 919.76
|
6 136.00
|
|
175.00
|
181.00
|
179.00
|
176.665
|
179.19
|
178.94
|
|
|
62 625 844.16
|
10 965.00
|
|
174.17
|
188.90
|
170.51
|
170.51
|
178.55
|
178.05
|
|
|
139 996 997.73
|
17 624.00
|
|
142.50
|
188.92
|
167.56
|
167.45
|
171.72
|
170.44
|
|
|
297 339 982.36
|
17 218.00
|
|
155.57
|
188.92
|
163.59
|
157.49
|
172.39
|
167.64
|
|
|
224 142 718.28
|
30 716.00
|
|
151.00
|
188.00
|
162.87
|
160.71
|
165.48
|
162.08
|
|
|
94 026 766.82
|
15 227.00
|
|
151.29
|
162.00
|
161.83
|
156.72
|
162.65
|
161.64
|
|
|
120 288 091.43
|
19 747.00
|
|
141.21
|
188.00
|
162.75
|
160.49
|
164.36
|
162.53
|
|
|
209 575 027.70
|
18 014.00
|
|
142.50
|
188.00
|
167.69
|
162.72
|
170.54
|
162.74
|
|
|
118 269 140.85
|
16 718.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть