|
|
Дата |
---|
19:13 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
138.44
|
139.11
|
137.99
|
132.99
|
140.15
|
138.775
|
|
|
83 235 359.87
|
15 437.00
|
138.08
|
144.50
|
146.33
|
138.70
|
146.33
|
140.98
|
|
|
142 498 167.71
|
23 830.00
|
137.00
|
161.75
|
143.97
|
142.76
|
150.16
|
149.28
|
|
|
176 271 561.39
|
22 799.00
|
141.11
|
154.86
|
150.81
|
145.66
|
151.37
|
145.99
|
|
|
150 264 894.78
|
19 300.00
|
141.11
|
161.75
|
153.73
|
146.64
|
153.815
|
150.52
|
|
|
203 210 780.67
|
30 630.00
|
150.11
|
155.80
|
156.94
|
154.77
|
158.71
|
155.55
|
|
|
168 223 744.53
|
19 738.00
|
150.11
|
160.39
|
158.27
|
156.11
|
159.08
|
158.06
|
|
|
94 499 052.28
|
14 895.00
|
150.11
|
161.50
|
160.92
|
157.23
|
162.32
|
158.25
|
|
|
122 538 101.51
|
16 534.00
|
150.11
|
163.00
|
167.32
|
161.02
|
168.00
|
161.35
|
|
|
150 986 773.57
|
15 857.00
|
155.00
|
175.11
|
166.92
|
165.83
|
169.26
|
166.98
|
|
|
112 765 834.04
|
12 451.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть