|
|
Дата |
---|
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.85
|
168.88
|
158.21
|
154.43
|
158.29
|
154.54
|
|
|
61 449 505.32
|
11 548.00
|
91.85
|
184.00
|
157.95
|
156.49
|
159.62
|
159.58
|
|
|
93 933 830.26
|
14 268.00
|
158.18
|
169.21
|
157.59
|
156.80
|
160.00
|
158.48
|
|
|
99 489 959.09
|
13 742.00
|
91.85
|
158.00
|
156.58
|
156.385
|
158.19
|
156.98
|
|
|
102 024 257.05
|
15 077.00
|
81.00
|
160.00
|
156.72
|
156.45
|
158.16
|
156.68
|
|
|
162 851 708.92
|
16 824.00
|
81.00
|
160.00
|
153.47
|
152.75
|
155.93
|
155.80
|
|
|
128 878 260.26
|
20 960.00
|
75.00
|
160.00
|
153.34
|
151.5575
|
155.43
|
155.00
|
|
|
340 071 895.89
|
35 941.00
|
81.00
|
155.00
|
149.03
|
149.03
|
154.01
|
152.75
|
|
|
158 695 573.43
|
25 233.00
|
81.00
|
155.00
|
149.99
|
145.99
|
150.91
|
148.93
|
|
|
134 579 707.67
|
21 509.00
|
148.65
|
153.00
|
150.49
|
148.13
|
152.125
|
148.74
|
|
|
99 143 406.05
|
16 915.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть