|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
166.50
|
170.00
|
166.57
|
161.82
|
167.80
|
166.91
|
|
|
136 327 058.42
|
22 484.00
|
158.56
|
171.48
|
174.72
|
169.05
|
176.145
|
169.64
|
|
|
114 960 909.75
|
21 562.00
|
169.00
|
179.00
|
179.11
|
174.14
|
180.0163
|
176.19
|
|
|
94 734 171.78
|
15 907.00
|
169.00
|
184.00
|
178.16
|
175.08
|
179.42
|
178.45
|
|
|
131 093 126.92
|
19 839.00
|
169.00
|
184.00
|
175.86
|
175.21
|
180.44
|
178.99
|
|
|
151 953 632.25
|
20 536.00
|
158.56
|
184.00
|
177.145
|
173.38
|
177.57
|
176.93
|
|
|
130 342 579.16
|
20 992.00
|
158.56
|
184.00
|
173.50
|
173.50
|
184.17
|
177.10
|
|
|
312 620 017.76
|
38 468.00
|
171.00
|
175.00
|
166.98
|
165.88
|
169.60
|
167.95
|
|
|
132 820 838.51
|
25 807.00
|
153.06
|
169.00
|
157.42
|
155.48
|
167.83
|
163.36
|
|
|
307 172 120.63
|
40 657.00
|
160.00
|
161.75
|
155.63
|
146.26
|
155.685
|
149.79
|
|
|
158 279 209.64
|
23 137.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть