|
|
|
|
Дата |
|---|
| 22:32 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
202.89
|
203.10
|
202.20
|
201.56
|
204.07
|
202.98
|
|
|
40 792 042.68
|
7 985.00
|
|
190.00
|
205.00
|
196.99
|
196.99
|
204.47
|
203.02
|
|
|
128 103 627.30
|
18 136.00
|
|
197.06
|
201.08
|
193.46
|
191.89
|
198.335
|
197.06
|
|
|
231 106 129.09
|
17 314.00
|
|
190.00
|
201.08
|
197.32
|
193.63
|
199.93
|
193.85
|
|
|
130 782 649.23
|
17 292.00
|
|
190.00
|
201.08
|
194.56
|
194.56
|
198.95
|
195.98
|
|
|
115 305 743.41
|
16 095.00
|
|
190.70
|
201.08
|
197.31
|
194.5029
|
198.32
|
195.22
|
|
|
141 473 341.32
|
18 388.00
|
|
190.00
|
201.08
|
197.08
|
195.10
|
200.58
|
198.15
|
|
|
166 426 515.09
|
20 873.00
|
|
190.00
|
200.00
|
194.37
|
192.09
|
195.51
|
193.03
|
|
|
99 538 070.17
|
13 681.00
|
|
183.00
|
194.86
|
194.93
|
192.375
|
196.38
|
194.43
|
|
|
124 071 606.80
|
19 968.00
|
|
183.00
|
200.00
|
187.585
|
186.10
|
195.06
|
194.85
|
|
|
211 829 745.00
|
21 061.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть