Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.60
|
|
7.70
|
7.55
|
7.80
|
7.70
|
7.60
|
7.64
|
765 000.00
|
205.00
|
7.70
|
|
8.05
|
7.60
|
8.20
|
7.95
|
7.70
|
7.78
|
1 415 000.00
|
298.00
|
|
|
8.00
|
7.70
|
8.10
|
8.05
|
8.00
|
7.98
|
1 515 000.00
|
249.00
|
7.95
|
|
7.60
|
7.45
|
7.95
|
7.95
|
7.95
|
7.90
|
2 049 000.00
|
259.00
|
|
|
7.55
|
7.40
|
7.65
|
7.65
|
7.60
|
7.54
|
479 000.00
|
189.00
|
7.55
|
|
7.60
|
7.40
|
7.70
|
7.50
|
7.55
|
7.58
|
873 000.00
|
207.00
|
|
|
7.70
|
7.50
|
7.80
|
7.70
|
7.70
|
7.74
|
391 000.00
|
125.00
|
|
|
7.75
|
7.35
|
7.80
|
7.70
|
7.70
|
7.63
|
1 144 000.00
|
270.00
|
|
7.45
|
7.40
|
7.35
|
7.60
|
7.50
|
7.45
|
7.46
|
441 000.00
|
192.00
|
|
|
7.65
|
7.35
|
7.80
|
7.50
|
7.50
|
7.54
|
516 000.00
|
160.00
|