Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.85
|
7.50
|
7.85
|
7.55
|
|
|
416 108.00
|
87.00
|
|
|
8.10
|
7.80
|
8.10
|
7.81
|
|
|
329 779.00
|
90.00
|
|
|
7.93
|
7.65
|
8.20
|
8.02
|
|
|
436 166.00
|
53.00
|
|
|
7.56
|
7.41
|
7.93
|
7.93
|
|
|
190 370.00
|
34.00
|
|
|
7.39
|
7.21
|
7.65
|
7.56
|
|
|
246 202.00
|
38.00
|
|
|
7.77
|
7.47
|
7.78
|
7.54
|
|
|
279 502.00
|
33.00
|
|
|
7.93
|
7.51
|
7.93
|
7.65
|
|
|
57 058.00
|
59.00
|
|
|
7.63
|
7.50
|
7.81
|
7.78
|
|
|
135 690.00
|
53.00
|
|
|
7.17
|
7.17
|
7.70
|
7.45
|
|
|
72 054.00
|
26.00
|
|
|
7.99
|
7.45
|
7.99
|
7.46
|
|
|
257 810.00
|
78.00
|