|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.48
|
21.10
|
21.90
|
21.10
|
|
|
|
|
|
|
|
21.98
|
21.42
|
22.18
|
21.42
|
|
|
|
|
|
|
|
21.58
|
21.42
|
22.36
|
21.52
|
|
|
6 446.40
|
|
|
|
|
22.54
|
21.50
|
22.60
|
21.58
|
|
|
|
|
|
|
|
24.22
|
22.68
|
24.22
|
22.68
|
|
|
1 847.86
|
|
|
|
|
22.48
|
22.48
|
23.90
|
23.40
|
|
|
14 681.60
|
|
|
|
|
21.76
|
21.76
|
22.90
|
22.60
|
|
|
|
|
|
|
|
21.42
|
21.36
|
22.74
|
21.74
|
|
|
|
|
|
|
|
22.72
|
21.14
|
23.00
|
21.70
|
|
|
34 755.00
|
|
|
|
|
22.94
|
22.24
|
23.34
|
23.22
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
