|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.16
|
24.50
|
27.16
|
24.60
|
|
|
7 918.90
|
|
|
|
|
25.26
|
25.26
|
27.64
|
27.50
|
|
|
|
|
|
|
|
25.88
|
25.14
|
26.24
|
25.14
|
|
|
4 687.20
|
|
|
|
|
24.60
|
24.36
|
25.88
|
25.86
|
|
|
|
|
|
|
|
24.98
|
24.56
|
25.26
|
24.80
|
|
|
|
|
|
|
|
25.14
|
24.52
|
25.40
|
24.94
|
|
|
711.20
|
|
|
|
|
24.06
|
23.72
|
25.50
|
25.24
|
|
|
|
|
|
|
|
23.48
|
23.48
|
24.02
|
23.60
|
|
|
|
|
|
|
|
23.50
|
23.12
|
23.68
|
23.64
|
|
|
|
|
|
|
|
23.16
|
23.04
|
23.72
|
23.56
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
