|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.86
|
24.14
|
25.52
|
25.52
|
|
|
|
|
|
|
|
25.44
|
24.44
|
25.44
|
24.78
|
|
|
24 960.00
|
|
|
|
|
24.46
|
24.16
|
25.60
|
25.60
|
|
|
|
|
|
|
|
24.24
|
24.08
|
24.70
|
24.60
|
|
|
|
|
|
|
|
25.04
|
24.16
|
25.04
|
24.18
|
|
|
|
|
|
|
|
24.68
|
24.50
|
25.22
|
25.06
|
|
|
|
|
|
|
|
24.12
|
23.86
|
24.92
|
24.92
|
|
|
|
|
|
|
|
23.50
|
23.46
|
24.54
|
24.10
|
|
|
|
|
|
|
|
22.74
|
22.62
|
23.56
|
23.44
|
|
|
2 728.80
|
|
|
|
|
21.76
|
21.32
|
23.20
|
23.10
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
