|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.72
|
24.10
|
25.50
|
24.60
|
|
|
31 897.18
|
|
|
|
|
25.06
|
24.10
|
26.46
|
24.10
|
|
|
112 729.06
|
|
|
|
|
24.68
|
24.38
|
25.60
|
25.48
|
|
|
5 058.00
|
|
|
|
|
23.52
|
23.46
|
24.80
|
24.58
|
|
|
11 204.80
|
|
|
|
|
23.92
|
23.16
|
24.50
|
23.32
|
|
|
23 924.00
|
|
|
|
|
23.80
|
23.80
|
24.68
|
24.08
|
|
|
14 772.00
|
|
|
|
|
23.90
|
23.80
|
24.80
|
23.80
|
|
|
38 706.40
|
|
|
|
|
23.84
|
23.58
|
24.34
|
23.72
|
|
|
|
|
|
|
|
23.36
|
23.26
|
24.18
|
23.96
|
|
|
|
|
|
|
|
23.18
|
22.38
|
23.70
|
22.90
|
|
|
17 747.50
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
