|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.80
|
21.64
|
22.44
|
21.64
|
|
|
|
|
|
|
|
21.76
|
21.46
|
22.32
|
21.66
|
|
|
3 089.80
|
|
|
|
|
22.18
|
21.30
|
22.56
|
21.86
|
|
|
|
|
|
|
|
22.96
|
22.02
|
22.96
|
22.20
|
|
|
4 199.96
|
|
|
|
|
22.74
|
22.48
|
23.20
|
22.98
|
|
|
|
|
|
|
|
23.20
|
22.62
|
23.48
|
22.78
|
|
|
939.20
|
|
|
|
|
22.12
|
21.86
|
23.12
|
22.62
|
|
|
|
|
|
|
|
21.52
|
21.38
|
22.92
|
21.92
|
|
|
5 412.00
|
|
|
|
|
21.30
|
21.30
|
22.00
|
21.48
|
|
|
|
|
|
|
|
22.86
|
21.28
|
23.34
|
21.28
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
