|
|
|
|
Дата |
|---|
| 15:55 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.82
|
25.50
|
24.62
|
24.62
|
24.62
|
24.62
|
|
|
|
|
|
24.60
|
25.30
|
27.16
|
27.16
|
27.16
|
27.16
|
|
|
|
|
|
27.44
|
28.14
|
25.26
|
25.26
|
25.26
|
25.26
|
|
|
|
|
|
25.14
|
25.84
|
25.74
|
25.74
|
25.80
|
25.80
|
|
|
3 870.00
|
2.00
|
|
25.86
|
26.56
|
24.66
|
24.66
|
24.66
|
24.66
|
|
|
|
|
|
24.80
|
25.50
|
24.66
|
24.66
|
25.38
|
25.38
|
|
|
4 999.86
|
2.00
|
|
24.94
|
25.64
|
25.74
|
25.74
|
25.74
|
25.74
|
|
|
1 029.60
|
1.00
|
|
|
|
23.72
|
23.72
|
25.58
|
25.58
|
|
|
2 558.00
|
2.00
|
|
23.62
|
24.32
|
23.48
|
23.48
|
23.48
|
23.48
|
|
|
|
|
|
23.64
|
24.34
|
23.60
|
23.60
|
23.60
|
23.60
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
