|
|
|
|
Дата |
|---|
| 15:55 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.42
|
21.08
|
21.14
|
21.14
|
21.14
|
21.14
|
|
|
|
|
|
21.60
|
22.10
|
20.38
|
20.38
|
20.38
|
20.38
|
|
|
|
|
|
20.40
|
20.90
|
20.14
|
20.14
|
20.52
|
20.52
|
|
|
13 379.04
|
3.00
|
|
20.08
|
20.58
|
19.74
|
19.74
|
19.74
|
19.74
|
|
|
|
|
|
19.83
|
20.32
|
20.54
|
20.54
|
20.54
|
20.54
|
|
|
|
|
|
20.40
|
20.80
|
20.50
|
20.50
|
20.50
|
20.50
|
|
|
1 004.50
|
2.00
|
|
20.66
|
21.16
|
19.25
|
19.25
|
19.25
|
19.25
|
|
|
|
|
|
19.61
|
20.00
|
19.51
|
19.51
|
19.51
|
19.51
|
|
|
|
|
|
19.73
|
20.22
|
18.69
|
18.69
|
20.20
|
20.20
|
|
|
1 959.40
|
2.00
|
|
18.82
|
19.32
|
18.80
|
18.80
|
18.80
|
18.80
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
