|
|
|
|
Дата |
|---|
| 10:06 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.28
|
21.94
|
21.22
|
21.22
|
21.22
|
21.22
|
|
|
|
|
|
21.10
|
21.80
|
21.48
|
21.48
|
21.48
|
21.48
|
|
|
|
|
|
21.42
|
22.12
|
21.34
|
21.34
|
21.34
|
21.34
|
|
|
|
|
|
21.52
|
22.22
|
21.58
|
21.58
|
22.22
|
22.22
|
|
|
1 111.00
|
2.00
|
|
21.58
|
22.28
|
22.80
|
22.22
|
22.80
|
22.22
|
|
|
911.02
|
2.00
|
|
22.68
|
23.38
|
23.44
|
23.44
|
23.44
|
23.44
|
|
|
|
|
|
23.40
|
24.10
|
22.48
|
22.48
|
23.30
|
23.30
|
|
|
512.60
|
2.00
|
|
22.60
|
23.30
|
21.76
|
21.76
|
22.60
|
22.60
|
|
|
10 757.60
|
2.00
|
|
21.74
|
22.44
|
21.24
|
21.24
|
22.94
|
22.94
|
|
|
688.20
|
2.00
|
|
21.52
|
22.22
|
22.42
|
22.42
|
22.42
|
22.42
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
