|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.52
|
26.22
|
24.76
|
24.76
|
26.10
|
26.10
|
|
|
5 220.00
|
2.00
|
|
24.76
|
25.46
|
26.14
|
26.14
|
26.14
|
26.14
|
|
|
2 614.00
|
1.00
|
|
25.60
|
26.30
|
24.30
|
24.30
|
24.30
|
24.30
|
|
|
|
|
|
24.62
|
25.32
|
24.44
|
24.44
|
25.16
|
24.74
|
|
|
8 428.40
|
3.00
|
|
24.16
|
24.86
|
24.62
|
24.62
|
24.62
|
24.62
|
|
|
|
|
|
25.06
|
25.56
|
24.68
|
24.68
|
24.68
|
24.68
|
|
|
|
|
|
24.92
|
25.42
|
24.16
|
24.16
|
24.90
|
24.90
|
|
|
28 243.90
|
6.00
|
|
24.10
|
24.86
|
23.48
|
23.48
|
24.26
|
24.26
|
|
|
3 873.80
|
3.00
|
|
23.44
|
23.94
|
22.74
|
22.74
|
23.50
|
23.50
|
|
|
5 875.00
|
2.00
|
|
23.08
|
23.50
|
21.38
|
21.38
|
21.38
|
21.38
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
