|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.60
|
25.30
|
25.46
|
25.46
|
25.46
|
25.46
|
|
|
3 819.00
|
2.00
|
|
24.48
|
25.12
|
25.06
|
25.06
|
26.38
|
25.58
|
|
|
10 224.70
|
4.00
|
|
25.48
|
26.18
|
24.68
|
24.68
|
25.20
|
25.20
|
|
|
2 520.00
|
2.00
|
|
24.58
|
25.28
|
23.38
|
23.38
|
25.34
|
25.34
|
|
|
12 591.80
|
5.00
|
|
23.32
|
24.02
|
24.70
|
24.70
|
24.70
|
24.70
|
|
|
1 235.00
|
1.00
|
|
24.08
|
24.78
|
23.80
|
23.80
|
24.76
|
24.76
|
|
|
569.48
|
2.00
|
|
23.80
|
24.50
|
23.90
|
23.90
|
24.36
|
24.36
|
|
|
6 601.56
|
2.00
|
|
23.72
|
24.42
|
24.14
|
24.14
|
24.62
|
24.62
|
|
|
5 096.34
|
2.00
|
|
23.96
|
24.66
|
23.34
|
23.34
|
23.34
|
23.34
|
|
|
|
|
|
22.90
|
23.60
|
23.18
|
23.10
|
23.62
|
23.62
|
|
|
8 201.20
|
4.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
