|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.20
|
26.38
|
25.30
|
24.10
|
26.60
|
25.00
|
|
|
2 610 970.96
|
639.00
|
|
26.00
|
27.50
|
25.62
|
25.62
|
26.84
|
26.56
|
|
|
434 092.10
|
222.00
|
|
24.90
|
25.98
|
24.80
|
24.38
|
25.88
|
25.88
|
|
|
399 381.48
|
199.00
|
|
24.92
|
25.60
|
23.50
|
23.44
|
25.30
|
24.98
|
|
|
381 140.76
|
159.00
|
|
23.50
|
24.10
|
24.50
|
23.50
|
24.70
|
23.74
|
|
|
355 921.82
|
134.00
|
|
24.20
|
25.60
|
24.60
|
24.20
|
25.00
|
24.48
|
|
|
258 675.26
|
157.00
|
|
24.06
|
25.60
|
25.02
|
24.00
|
25.60
|
24.20
|
|
|
399 335.84
|
222.00
|
|
23.40
|
24.74
|
24.26
|
23.70
|
24.84
|
24.10
|
|
|
200 695.58
|
111.00
|
|
24.20
|
24.56
|
23.68
|
23.68
|
24.56
|
24.26
|
|
|
431 985.42
|
231.00
|
|
22.90
|
24.56
|
23.00
|
22.68
|
24.24
|
23.32
|
|
|
475 789.30
|
235.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
