|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.00
|
23.10
|
22.00
|
21.68
|
22.70
|
22.04
|
|
|
312 876.84
|
128.00
|
|
21.68
|
23.10
|
23.00
|
21.80
|
23.00
|
22.06
|
|
|
395 499.58
|
187.00
|
|
21.80
|
22.30
|
23.00
|
21.80
|
23.00
|
22.10
|
|
|
234 178.88
|
189.00
|
|
22.40
|
23.10
|
23.10
|
22.56
|
23.20
|
22.60
|
|
|
686 200.46
|
301.00
|
|
22.80
|
23.80
|
23.34
|
22.80
|
23.38
|
23.38
|
|
|
169 242.40
|
143.00
|
|
22.80
|
23.80
|
23.40
|
23.00
|
23.64
|
23.18
|
|
|
254 864.38
|
148.00
|
|
22.72
|
23.28
|
23.26
|
22.56
|
23.26
|
22.94
|
|
|
187 993.36
|
126.00
|
|
21.50
|
23.26
|
21.70
|
21.70
|
23.10
|
22.32
|
|
|
548 607.84
|
279.00
|
|
21.40
|
22.36
|
22.00
|
21.46
|
22.16
|
21.88
|
|
|
280 424.72
|
152.00
|
|
21.40
|
23.26
|
23.10
|
21.54
|
23.44
|
21.58
|
|
|
931 102.26
|
442.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
