|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.20
|
26.00
|
25.00
|
24.34
|
25.78
|
25.78
|
|
|
314 790.68
|
163.00
|
|
24.70
|
26.00
|
25.50
|
24.70
|
25.66
|
25.14
|
|
|
328 535.56
|
154.00
|
|
24.20
|
26.70
|
24.90
|
24.48
|
26.00
|
26.00
|
|
|
194 198.96
|
111.00
|
|
24.20
|
25.30
|
24.50
|
24.28
|
25.26
|
24.98
|
|
|
289 215.54
|
143.00
|
|
24.20
|
24.66
|
25.30
|
24.62
|
25.36
|
24.66
|
|
|
207 001.52
|
132.00
|
|
24.20
|
26.70
|
25.60
|
24.74
|
25.60
|
25.34
|
|
|
477 158.52
|
192.00
|
|
24.20
|
25.60
|
24.80
|
24.02
|
25.60
|
25.40
|
|
|
477 541.96
|
187.00
|
|
24.00
|
26.00
|
24.30
|
23.82
|
25.10
|
24.54
|
|
|
396 376.92
|
195.00
|
|
22.00
|
24.50
|
23.32
|
22.80
|
24.00
|
23.72
|
|
|
194 470.60
|
125.00
|
|
21.14
|
23.48
|
21.74
|
21.74
|
23.78
|
23.38
|
|
|
363 043.52
|
142.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
