|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.50
|
24.52
|
23.88
|
23.52
|
24.28
|
23.52
|
|
|
193 150.54
|
137.00
|
|
23.48
|
24.52
|
24.06
|
23.78
|
24.48
|
23.84
|
|
|
250 909.34
|
129.00
|
|
23.48
|
24.52
|
24.68
|
23.82
|
24.96
|
23.84
|
|
|
273 798.92
|
166.00
|
|
24.00
|
24.90
|
23.10
|
22.80
|
24.64
|
24.00
|
|
|
433 688.58
|
213.00
|
|
23.00
|
23.70
|
22.98
|
22.98
|
23.50
|
23.10
|
|
|
148 616.42
|
93.00
|
|
22.20
|
24.00
|
23.36
|
22.48
|
23.36
|
22.66
|
|
|
163 245.20
|
135.00
|
|
22.74
|
24.00
|
23.48
|
22.84
|
23.56
|
22.94
|
|
|
240 297.52
|
185.00
|
|
22.74
|
24.00
|
23.20
|
22.90
|
23.26
|
23.16
|
|
|
130 889.58
|
87.00
|
|
22.00
|
24.00
|
22.06
|
22.06
|
23.50
|
23.00
|
|
|
267 813.68
|
151.00
|
|
21.60
|
22.60
|
21.80
|
21.64
|
22.38
|
22.02
|
|
|
160 225.14
|
105.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
