|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.34
|
21.76
|
21.96
|
21.36
|
22.04
|
21.50
|
|
|
244 004.70
|
147.00
|
|
21.52
|
23.68
|
21.70
|
21.70
|
22.24
|
21.82
|
|
|
97 070.00
|
75.00
|
|
21.52
|
23.68
|
22.06
|
21.62
|
22.12
|
21.92
|
|
|
145 905.16
|
134.00
|
|
21.66
|
23.68
|
22.80
|
21.76
|
23.04
|
21.98
|
|
|
378 733.86
|
181.00
|
|
22.80
|
23.80
|
23.66
|
22.98
|
23.68
|
23.08
|
|
|
314 173.12
|
151.00
|
|
22.80
|
25.00
|
22.90
|
22.64
|
24.10
|
23.80
|
|
|
529 126.50
|
185.00
|
|
22.20
|
23.50
|
22.16
|
22.16
|
23.14
|
23.00
|
|
|
354 325.56
|
116.00
|
|
21.90
|
22.30
|
21.64
|
21.34
|
22.86
|
22.14
|
|
|
654 131.90
|
262.00
|
|
21.50
|
22.50
|
22.68
|
21.50
|
23.02
|
21.92
|
|
|
706 132.22
|
298.00
|
|
22.50
|
24.60
|
23.36
|
22.52
|
23.52
|
23.04
|
|
|
452 282.92
|
159.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
