|
|
Дата |
|---|
| 19:05 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.58
|
22.78
|
22.80
|
22.50
|
22.92
|
22.66
|
|
|
90 633.76
|
68.00
|
|
22.32
|
22.94
|
22.80
|
22.50
|
22.92
|
22.70
|
|
|
96 877.70
|
96.00
|
|
22.32
|
22.80
|
22.66
|
22.40
|
22.90
|
22.68
|
|
|
230 414.78
|
142.00
|
|
22.00
|
22.70
|
22.08
|
22.04
|
22.66
|
22.66
|
|
|
480 470.98
|
182.00
|
|
21.60
|
22.08
|
20.84
|
20.84
|
22.06
|
21.90
|
|
|
195 350.10
|
163.00
|
|
20.84
|
21.20
|
20.84
|
20.84
|
21.42
|
21.16
|
|
|
156 555.32
|
136.00
|
|
20.84
|
22.32
|
21.78
|
20.84
|
22.08
|
21.18
|
|
|
449 896.06
|
321.00
|
|
21.50
|
22.70
|
22.08
|
21.58
|
22.48
|
21.58
|
|
|
360 698.02
|
209.00
|
|
21.50
|
22.28
|
22.00
|
21.56
|
22.16
|
22.02
|
|
|
167 609.66
|
171.00
|
|
21.92
|
22.90
|
22.60
|
22.10
|
22.60
|
22.28
|
|
|
120 355.42
|
103.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
