|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.44
|
26.26
|
24.72
|
24.72
|
24.72
|
24.72
|
|
|
2 224.80
|
2.00
|
|
24.60
|
25.56
|
25.30
|
25.30
|
25.30
|
25.30
|
|
|
|
|
|
25.54
|
26.36
|
24.26
|
24.26
|
24.26
|
24.26
|
|
|
|
|
|
24.56
|
25.36
|
24.40
|
24.40
|
24.40
|
24.40
|
|
|
|
|
|
24.12
|
24.94
|
24.90
|
24.90
|
24.90
|
24.90
|
|
|
|
|
|
24.98
|
25.60
|
24.64
|
24.64
|
24.64
|
24.64
|
|
|
|
|
|
24.86
|
25.48
|
24.12
|
24.12
|
24.12
|
24.12
|
|
|
|
|
|
24.02
|
24.90
|
23.44
|
23.44
|
23.44
|
23.44
|
|
|
|
|
|
23.38
|
24.00
|
22.70
|
22.70
|
22.70
|
22.70
|
|
|
|
|
|
23.00
|
23.56
|
21.34
|
21.34
|
21.34
|
21.34
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
