|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
23.60
|
24.38
|
23.26
|
23.26
|
23.86
|
23.60
|
|
|
|
|
|
23.22
|
23.86
|
23.64
|
23.22
|
24.10
|
23.22
|
|
|
29 402.00
|
5.00
|
|
23.40
|
24.18
|
23.70
|
23.40
|
23.98
|
23.40
|
|
|
|
|
|
23.42
|
24.18
|
23.68
|
23.42
|
24.28
|
23.42
|
|
|
|
|
|
23.56
|
24.34
|
22.86
|
22.64
|
24.26
|
23.56
|
|
|
|
|
|
22.66
|
23.44
|
22.32
|
22.32
|
23.26
|
22.66
|
|
|
|
|
|
22.56
|
23.00
|
22.58
|
22.56
|
22.74
|
22.56
|
|
|
|
|
|
22.76
|
23.28
|
22.76
|
22.76
|
23.12
|
22.76
|
|
|
|
|
|
22.76
|
23.50
|
22.74
|
22.74
|
23.06
|
22.76
|
|
|
|
|
|
23.06
|
23.34
|
21.96
|
21.96
|
23.06
|
23.06
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
