|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.48
|
23.24
|
23.54
|
23.46
|
|
|
4 549 441.26
|
923.00
|
|
|
|
23.70
|
23.16
|
23.86
|
23.16
|
|
|
4 846 177.76
|
1 079.00
|
|
|
|
23.66
|
23.36
|
23.90
|
23.84
|
|
|
3 527 120.64
|
899.00
|
|
|
|
23.50
|
23.18
|
23.70
|
23.66
|
|
|
2 433 077.54
|
564.00
|
|
|
|
23.44
|
23.14
|
23.88
|
23.60
|
|
|
3 123 446.38
|
881.00
|
|
|
|
23.08
|
22.70
|
23.42
|
23.34
|
|
|
4 172 315.62
|
1 277.00
|
|
|
|
22.30
|
22.26
|
23.10
|
23.08
|
|
|
2 782 426.66
|
908.00
|
|
|
|
22.54
|
21.88
|
22.54
|
22.26
|
|
|
3 863 356.44
|
1 187.00
|
|
|
|
23.00
|
22.12
|
23.00
|
22.54
|
|
|
3 389 492.84
|
1 280.00
|
|
|
|
23.16
|
22.82
|
23.30
|
23.00
|
|
|
5 434 853.12
|
1 214.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
