|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.94
|
21.16
|
21.98
|
21.16
|
|
|
6 562 451.34
|
1 653.00
|
|
|
|
22.26
|
21.80
|
22.26
|
21.94
|
|
|
4 936 277.38
|
1 106.00
|
|
|
|
21.98
|
21.74
|
22.26
|
22.26
|
|
|
5 692 965.02
|
1 882.00
|
|
|
|
22.20
|
21.60
|
22.30
|
21.66
|
|
|
6 205 251.68
|
1 763.00
|
|
|
|
22.02
|
22.02
|
22.72
|
22.16
|
|
|
3 471 890.08
|
928.00
|
|
|
|
22.30
|
21.86
|
22.36
|
22.28
|
|
|
3 080 170.58
|
1 092.00
|
|
|
|
22.86
|
21.82
|
22.96
|
21.82
|
|
|
9 217 197.12
|
2 726.00
|
|
|
|
23.70
|
22.98
|
23.70
|
22.98
|
|
|
4 071 930.84
|
1 127.00
|
|
|
|
23.34
|
23.12
|
23.90
|
23.70
|
|
|
3 727 085.46
|
1 118.00
|
|
|
|
22.84
|
22.82
|
23.42
|
23.42
|
|
|
2 951 505.12
|
1 055.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
