|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.02
|
21.38
|
22.02
|
21.76
|
|
|
3 590 455.56
|
1 353.00
|
|
|
|
21.68
|
21.68
|
22.44
|
22.02
|
|
|
4 700 670.46
|
1 745.00
|
|
|
|
22.00
|
21.62
|
22.30
|
21.62
|
|
|
8 538 813.04
|
1 946.00
|
|
|
|
23.40
|
21.96
|
23.40
|
21.98
|
|
|
10 309 913.80
|
2 903.00
|
|
|
|
23.98
|
23.26
|
23.98
|
23.40
|
|
|
4 286 580.28
|
1 228.00
|
|
|
|
23.10
|
22.78
|
23.98
|
23.98
|
|
|
4 541 099.62
|
1 385.00
|
|
|
|
22.26
|
22.26
|
23.16
|
23.10
|
|
|
7 288 835.44
|
1 806.00
|
|
|
|
22.30
|
22.10
|
22.98
|
22.26
|
|
|
11 027 772.24
|
2 701.00
|
|
|
|
23.10
|
22.16
|
23.10
|
22.30
|
|
|
7 370 302.98
|
2 617.00
|
|
|
|
23.86
|
22.90
|
23.86
|
23.00
|
|
|
5 842 616.24
|
1 728.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
