|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.20
|
23.48
|
24.20
|
24.20
|
|
|
4 005 317.78
|
1 308.00
|
|
|
|
24.24
|
23.74
|
24.46
|
23.90
|
|
|
3 328 655.94
|
999.00
|
|
|
|
24.28
|
23.92
|
24.42
|
24.24
|
|
|
3 325 238.50
|
1 158.00
|
|
|
|
24.30
|
24.00
|
24.52
|
24.28
|
|
|
3 325 006.02
|
1 172.00
|
|
|
|
23.48
|
23.12
|
24.30
|
24.30
|
|
|
8 563 502.74
|
1 739.00
|
|
|
|
23.20
|
23.06
|
23.48
|
23.48
|
|
|
3 695 013.96
|
1 211.00
|
|
|
|
23.04
|
22.62
|
23.32
|
23.22
|
|
|
3 258 726.18
|
1 253.00
|
|
|
|
22.30
|
22.10
|
23.30
|
23.18
|
|
|
3 378 230.30
|
1 055.00
|
|
|
|
21.74
|
21.28
|
22.50
|
22.30
|
|
|
47 983 159.02
|
1 939.00
|
|
|
|
22.28
|
21.60
|
22.30
|
21.74
|
|
|
5 775 502.90
|
1 865.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
