|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.00
|
24.30
|
25.44
|
25.40
|
|
|
6 109 729.50
|
1 197.00
|
|
|
|
25.44
|
24.70
|
25.44
|
25.18
|
|
|
4 432 826.46
|
1 298.00
|
|
|
|
24.54
|
24.34
|
25.44
|
25.44
|
|
|
8 113 961.82
|
1 743.00
|
|
|
|
25.10
|
24.50
|
25.12
|
24.54
|
|
|
5 422 604.46
|
926.00
|
|
|
|
25.00
|
24.78
|
25.20
|
25.10
|
|
|
4 860 917.78
|
989.00
|
|
|
|
24.60
|
24.56
|
25.30
|
25.00
|
|
|
7 203 111.84
|
1 808.00
|
|
|
|
24.34
|
23.90
|
24.60
|
24.60
|
|
|
7 058 291.54
|
1 649.00
|
|
|
|
23.84
|
23.76
|
24.94
|
24.54
|
|
|
7 558 770.78
|
1 745.00
|
|
|
|
23.10
|
22.76
|
23.90
|
23.84
|
|
|
7 993 182.66
|
1 551.00
|
|
|
|
22.10
|
21.90
|
23.30
|
23.20
|
|
|
5 550 710.26
|
1 507.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
