|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.86
|
20.36
|
21.40
|
21.18
|
|
|
5 676 163.06
|
1 338.00
|
|
|
|
20.68
|
20.30
|
21.00
|
20.56
|
|
|
2 838 173.30
|
961.00
|
|
|
|
20.30
|
19.80
|
20.68
|
20.68
|
|
|
3 301 764.76
|
1 172.00
|
|
|
|
19.92
|
19.82
|
20.40
|
20.22
|
|
|
4 251 968.31
|
1 456.00
|
|
|
|
19.67
|
19.23
|
19.79
|
19.67
|
|
|
2 990 895.88
|
854.00
|
|
|
|
19.86
|
19.68
|
20.32
|
19.69
|
|
|
5 938 616.30
|
2 001.00
|
|
|
|
19.80
|
18.80
|
19.90
|
18.99
|
|
|
2 689 456.44
|
983.00
|
|
|
|
19.24
|
19.00
|
19.58
|
19.48
|
|
|
3 181 383.68
|
1 240.00
|
|
|
|
19.34
|
19.16
|
19.84
|
19.68
|
|
|
5 677 767.96
|
1 418.00
|
|
|
|
17.54
|
17.54
|
18.92
|
18.92
|
|
|
3 767 085.58
|
1 185.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
