|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.32
|
22.20
|
22.58
|
22.28
|
|
|
3 728 735.28
|
1 168.00
|
|
|
|
22.44
|
22.04
|
22.80
|
22.32
|
|
|
2 585 878.94
|
982.00
|
|
|
|
22.44
|
22.18
|
22.64
|
22.40
|
|
|
3 325 986.64
|
1 173.00
|
|
|
|
22.80
|
22.36
|
23.04
|
22.60
|
|
|
3 859 854.30
|
1 487.00
|
|
|
|
23.08
|
22.74
|
23.52
|
22.80
|
|
|
2 386 553.82
|
870.00
|
|
|
|
23.40
|
23.16
|
23.54
|
23.50
|
|
|
3 739 018.60
|
1 060.00
|
|
|
|
23.06
|
22.84
|
23.50
|
23.38
|
|
|
4 331 473.24
|
986.00
|
|
|
|
22.20
|
22.20
|
23.44
|
23.40
|
|
|
6 057 782.80
|
1 385.00
|
|
|
|
22.20
|
22.06
|
22.46
|
22.20
|
|
|
5 016 131.74
|
1 260.00
|
|
|
|
23.00
|
22.24
|
23.10
|
22.24
|
|
|
3 164 990.98
|
1 107.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
