|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.65
|
19.62
|
20.65
|
19.82
|
|
|
|
|
|
|
|
20.65
|
20.20
|
20.80
|
20.60
|
|
|
|
|
|
|
|
19.42
|
19.18
|
19.90
|
19.90
|
|
|
|
|
|
|
|
19.46
|
19.10
|
19.48
|
19.38
|
|
|
|
|
|
|
|
19.24
|
18.92
|
19.70
|
19.56
|
|
|
7 880.00
|
|
|
|
|
19.36
|
18.90
|
19.48
|
19.22
|
|
|
|
|
|
|
|
19.50
|
19.10
|
19.60
|
19.42
|
|
|
|
|
|
|
|
19.68
|
19.12
|
19.68
|
19.40
|
|
|
|
|
|
|
|
19.54
|
19.00
|
19.66
|
19.60
|
|
|
|
|
|
|
|
19.28
|
18.68
|
19.66
|
19.60
|
|
|
5 808.00
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
