|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.66
|
7.66
|
8.36
|
8.36
|
|
|
|
|
|
|
|
8.05
|
7.83
|
8.05
|
7.89
|
|
|
|
|
|
|
|
7.72
|
7.72
|
8.05
|
8.05
|
|
|
|
|
|
|
|
7.49
|
7.49
|
7.62
|
7.51
|
|
|
|
|
|
|
|
8.68
|
8.04
|
8.68
|
8.18
|
|
|
|
|
|
|
|
8.92
|
8.78
|
9.03
|
8.78
|
|
|
|
|
|
|
|
8.90
|
8.90
|
8.90
|
8.90
|
|
|
|
|
|
|
|
8.97
|
8.97
|
9.14
|
9.14
|
|
|
18 280.00
|
|
|
|
|
9.27
|
9.27
|
9.27
|
9.27
|
|
|
|
|
|
|
|
9.06
|
9.06
|
9.31
|
9.31
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
