|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.78
|
14.74
|
14.98
|
14.92
|
|
|
4 776 236.04
|
1 314.00
|
|
|
|
14.70
|
14.66
|
14.92
|
14.88
|
|
|
1 946 478.78
|
585.00
|
|
|
|
14.88
|
14.70
|
14.98
|
14.78
|
|
|
2 781 119.50
|
605.00
|
|
|
|
14.90
|
14.84
|
15.00
|
14.98
|
|
|
2 072 427.38
|
567.00
|
|
|
|
15.18
|
14.78
|
15.18
|
14.90
|
|
|
2 992 704.70
|
944.00
|
|
|
|
15.26
|
14.84
|
15.30
|
15.08
|
|
|
22 284 792.46
|
1 127.00
|
|
|
|
15.28
|
14.98
|
15.48
|
15.40
|
|
|
38 141 606.60
|
1 928.00
|
|
|
|
15.14
|
14.86
|
15.30
|
15.26
|
|
|
5 738 455.76
|
2 177.00
|
|
|
|
14.90
|
14.88
|
15.28
|
15.14
|
|
|
11 223 637.30
|
2 059.00
|
|
|
|
15.10
|
14.70
|
15.66
|
14.70
|
|
|
7 475 032.76
|
2 024.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
