|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.89
|
8.82
|
9.02
|
9.02
|
|
|
1 475 846.26
|
650.00
|
|
|
|
8.98
|
8.84
|
9.22
|
8.89
|
|
|
2 624 803.75
|
1 114.00
|
|
|
|
8.60
|
8.59
|
9.00
|
9.00
|
|
|
2 566 971.55
|
908.00
|
|
|
|
8.43
|
8.40
|
8.69
|
8.55
|
|
|
1 384 950.42
|
690.00
|
|
|
|
8.59
|
8.42
|
8.63
|
8.43
|
|
|
1 252 688.76
|
610.00
|
|
|
|
8.45
|
8.30
|
8.77
|
8.70
|
|
|
1 682 053.41
|
921.00
|
|
|
|
8.35
|
8.35
|
8.63
|
8.47
|
|
|
1 827 604.53
|
908.00
|
|
|
|
8.20
|
8.18
|
8.35
|
8.26
|
|
|
2 078 702.01
|
948.00
|
|
|
|
8.19
|
7.94
|
8.33
|
8.00
|
|
|
1 487 032.97
|
960.00
|
|
|
|
8.58
|
8.15
|
8.71
|
8.19
|
|
|
2 424 516.90
|
1 206.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
