|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.32
|
16.12
|
16.44
|
16.30
|
|
|
3 060 975.88
|
1 141.00
|
|
|
|
16.48
|
16.10
|
16.56
|
16.32
|
|
|
2 897 432.48
|
715.00
|
|
|
|
16.02
|
15.98
|
16.48
|
16.48
|
|
|
3 090 467.08
|
972.00
|
|
|
|
15.94
|
15.88
|
16.06
|
16.02
|
|
|
2 865 713.88
|
713.00
|
|
|
|
15.80
|
15.72
|
15.94
|
15.80
|
|
|
2 343 035.98
|
633.00
|
|
|
|
15.56
|
15.38
|
15.80
|
15.76
|
|
|
1 688 967.10
|
598.00
|
|
|
|
15.12
|
15.12
|
15.60
|
15.56
|
|
|
1 889 314.72
|
490.00
|
|
|
|
15.00
|
14.98
|
15.20
|
15.00
|
|
|
1 782 174.78
|
456.00
|
|
|
|
15.16
|
15.04
|
15.46
|
15.04
|
|
|
1 348 289.96
|
434.00
|
|
|
|
15.20
|
14.96
|
15.36
|
15.16
|
|
|
1 263 535.68
|
520.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
