|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.46
|
14.96
|
15.66
|
15.36
|
|
|
2 596 476.74
|
784.00
|
|
|
|
15.86
|
15.40
|
15.90
|
15.46
|
|
|
1 466 688.42
|
493.00
|
|
|
|
15.50
|
15.32
|
15.88
|
15.88
|
|
|
7 317 501.70
|
990.00
|
|
|
|
15.68
|
15.46
|
15.76
|
15.50
|
|
|
3 698 355.34
|
1 276.00
|
|
|
|
15.96
|
15.74
|
15.96
|
15.80
|
|
|
2 574 938.48
|
463.00
|
|
|
|
15.78
|
15.58
|
15.88
|
15.82
|
|
|
2 604 590.66
|
771.00
|
|
|
|
15.90
|
15.54
|
15.98
|
15.70
|
|
|
2 805 574.70
|
761.00
|
|
|
|
15.78
|
15.78
|
16.06
|
15.86
|
|
|
2 398 937.10
|
430.00
|
|
|
|
15.82
|
15.82
|
15.96
|
15.84
|
|
|
20 115 559.58
|
654.00
|
|
|
|
15.82
|
15.46
|
15.88
|
15.80
|
|
|
2 092 966.62
|
577.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
