|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.10
|
18.10
|
19.08
|
19.08
|
|
|
4 136 156.34
|
1 491.00
|
|
|
|
19.00
|
18.58
|
19.00
|
18.60
|
|
|
3 818 926.00
|
1 009.00
|
|
|
|
19.30
|
18.92
|
19.30
|
19.00
|
|
|
5 236 560.90
|
1 148.00
|
|
|
|
18.84
|
18.84
|
19.40
|
19.30
|
|
|
5 130 999.98
|
1 401.00
|
|
|
|
18.06
|
17.80
|
18.70
|
17.98
|
|
|
3 995 697.10
|
1 389.00
|
|
|
|
20.05
|
18.54
|
20.45
|
19.26
|
|
|
6 503 887.70
|
1 649.00
|
|
|
|
21.15
|
19.80
|
21.50
|
20.15
|
|
|
6 078 322.58
|
1 660.00
|
|
|
|
19.60
|
19.60
|
21.20
|
20.80
|
|
|
7 413 385.87
|
1 635.00
|
|
|
|
20.85
|
19.38
|
20.95
|
19.70
|
|
|
11 885 983.92
|
2 861.00
|
|
|
|
20.90
|
20.90
|
22.35
|
21.40
|
|
|
8 133 609.60
|
1 870.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
