|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.40
|
19.72
|
20.70
|
20.35
|
|
|
6 495 685.27
|
1 572.00
|
|
|
|
21.35
|
20.30
|
21.35
|
20.75
|
|
|
4 401 033.20
|
1 559.00
|
|
|
|
19.56
|
19.56
|
21.35
|
21.35
|
|
|
8 146 790.03
|
1 741.00
|
|
|
|
19.56
|
19.30
|
19.86
|
19.50
|
|
|
3 978 838.66
|
1 001.00
|
|
|
|
19.42
|
19.36
|
19.76
|
19.56
|
|
|
3 322 492.42
|
656.00
|
|
|
|
19.78
|
19.10
|
19.78
|
19.42
|
|
|
5 393 690.12
|
1 337.00
|
|
|
|
19.80
|
19.24
|
20.00
|
19.78
|
|
|
4 345 318.52
|
1 122.00
|
|
|
|
19.50
|
19.26
|
19.80
|
19.80
|
|
|
5 205 660.10
|
946.00
|
|
|
|
19.00
|
19.00
|
19.50
|
19.50
|
|
|
10 886 099.74
|
1 034.00
|
|
|
|
19.40
|
18.84
|
19.40
|
19.06
|
|
|
3 180 442.18
|
908.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
