|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.36
|
10.34
|
10.54
|
10.52
|
|
|
1 109 892.98
|
387.00
|
|
|
|
10.40
|
10.36
|
10.50
|
10.36
|
|
|
1 110 766.36
|
342.00
|
|
|
|
10.20
|
10.20
|
10.50
|
10.50
|
|
|
1 852 260.38
|
589.00
|
|
|
|
10.26
|
10.02
|
10.40
|
10.20
|
|
|
1 508 872.00
|
706.00
|
|
|
|
10.58
|
10.22
|
10.58
|
10.26
|
|
|
1 650 692.58
|
621.00
|
|
|
|
10.52
|
10.44
|
10.62
|
10.52
|
|
|
1 505 898.70
|
537.00
|
|
|
|
10.38
|
10.36
|
10.58
|
10.58
|
|
|
1 090 099.30
|
428.00
|
|
|
|
10.58
|
10.40
|
10.60
|
10.40
|
|
|
1 639 972.20
|
579.00
|
|
|
|
10.60
|
10.42
|
10.68
|
10.46
|
|
|
1 803 607.98
|
529.00
|
|
|
|
10.56
|
10.48
|
10.64
|
10.60
|
|
|
1 537 958.78
|
601.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
