|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.88
|
8.16
|
9.00
|
8.45
|
|
|
4 772 627.77
|
2 354.00
|
|
|
|
9.28
|
9.07
|
9.30
|
9.21
|
|
|
2 130 323.92
|
699.00
|
|
|
|
9.30
|
9.15
|
9.33
|
9.21
|
|
|
1 779 337.59
|
767.00
|
|
|
|
9.38
|
9.17
|
9.47
|
9.30
|
|
|
2 265 181.16
|
1 015.00
|
|
|
|
9.32
|
9.32
|
9.64
|
9.58
|
|
|
5 108 820.16
|
1 502.00
|
|
|
|
9.40
|
9.20
|
9.40
|
9.34
|
|
|
1 833 816.17
|
862.00
|
|
|
|
9.41
|
9.37
|
9.55
|
9.40
|
|
|
2 646 750.92
|
1 052.00
|
|
|
|
9.35
|
9.29
|
9.51
|
9.38
|
|
|
1 577 412.27
|
676.00
|
|
|
|
9.42
|
9.25
|
9.46
|
9.25
|
|
|
5 173 054.87
|
1 075.00
|
|
|
|
9.34
|
9.30
|
9.52
|
9.39
|
|
|
1 804 648.48
|
916.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
