|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.70
|
9.00
|
8.90
|
8.81
|
8.99
|
8.90
|
|
|
6 268.39
|
11.00
|
|
8.70
|
9.12
|
8.94
|
8.82
|
9.12
|
8.82
|
|
|
16 010.48
|
15.00
|
|
8.36
|
9.00
|
8.50
|
8.50
|
8.94
|
8.94
|
|
|
68 982.76
|
33.00
|
|
8.24
|
8.58
|
8.56
|
8.41
|
8.56
|
8.42
|
|
|
24 926.25
|
19.00
|
|
8.40
|
8.56
|
8.68
|
8.42
|
8.68
|
8.42
|
|
|
14 077.13
|
19.00
|
|
8.40
|
8.70
|
8.52
|
8.43
|
8.65
|
8.60
|
|
|
51 278.96
|
28.00
|
|
8.50
|
8.57
|
8.25
|
8.25
|
8.57
|
8.56
|
|
|
30 086.47
|
18.00
|
|
|
|
8.19
|
8.03
|
8.35
|
8.19
|
|
|
15 420.61
|
20.00
|
|
8.00
|
9.00
|
8.22
|
8.01
|
8.28
|
8.01
|
|
|
36 812.59
|
22.00
|
|
8.22
|
9.00
|
8.50
|
8.22
|
8.60
|
8.22
|
|
|
128 098.39
|
42.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
