|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.82
|
20.50
|
20.90
|
19.80
|
21.00
|
20.10
|
|
|
278 503.06
|
180.00
|
|
20.20
|
21.85
|
21.65
|
20.30
|
21.65
|
20.85
|
|
|
239 248.20
|
152.00
|
|
20.80
|
21.45
|
19.70
|
19.56
|
21.40
|
21.25
|
|
|
414 923.06
|
163.00
|
|
19.30
|
19.84
|
19.72
|
19.30
|
19.76
|
19.66
|
|
|
182 652.86
|
105.00
|
|
19.70
|
19.96
|
20.20
|
19.50
|
20.40
|
19.84
|
|
|
352 487.03
|
184.00
|
|
19.00
|
20.20
|
19.66
|
19.10
|
19.88
|
19.50
|
|
|
143 631.92
|
91.00
|
|
19.66
|
20.20
|
19.60
|
19.48
|
19.98
|
19.72
|
|
|
226 330.68
|
82.00
|
|
19.00
|
19.72
|
20.00
|
19.38
|
20.00
|
19.68
|
|
|
143 073.96
|
93.00
|
|
19.80
|
20.20
|
19.84
|
19.24
|
19.94
|
19.90
|
|
|
278 346.18
|
159.00
|
|
19.40
|
20.20
|
19.42
|
18.90
|
19.90
|
19.80
|
|
|
359 717.42
|
216.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
