|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.15
|
9.32
|
8.80
|
8.15
|
8.86
|
8.24
|
|
|
118 053.09
|
80.00
|
|
8.90
|
9.32
|
9.16
|
8.91
|
9.24
|
9.07
|
|
|
28 708.72
|
31.00
|
|
9.15
|
9.50
|
9.16
|
9.14
|
9.20
|
9.15
|
|
|
5 948.45
|
16.00
|
|
9.13
|
9.50
|
9.14
|
9.14
|
9.29
|
9.16
|
|
|
46 849.10
|
21.00
|
|
9.14
|
9.63
|
9.59
|
9.13
|
9.60
|
9.20
|
|
|
33 022.20
|
39.00
|
|
9.29
|
9.63
|
9.41
|
9.40
|
9.60
|
9.60
|
|
|
20 584.00
|
15.00
|
|
9.29
|
9.65
|
9.40
|
9.30
|
9.46
|
9.40
|
|
|
61 165.60
|
22.00
|
|
9.38
|
9.65
|
9.31
|
9.31
|
9.57
|
9.45
|
|
|
35 719.00
|
16.00
|
|
9.30
|
9.66
|
9.31
|
9.30
|
9.41
|
9.30
|
|
|
15 476.45
|
13.00
|
|
9.20
|
9.66
|
9.29
|
9.25
|
9.42
|
9.31
|
|
|
56 149.83
|
30.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
