|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.10
|
20.00
|
19.40
|
18.86
|
19.60
|
19.32
|
|
|
188 846.82
|
147.00
|
|
19.14
|
20.00
|
18.90
|
18.64
|
19.42
|
19.38
|
|
|
92 482.34
|
96.00
|
|
18.80
|
20.50
|
19.00
|
18.74
|
19.20
|
18.80
|
|
|
488 738.08
|
237.00
|
|
18.10
|
20.00
|
19.12
|
18.32
|
19.44
|
18.80
|
|
|
410 819.36
|
227.00
|
|
18.40
|
19.12
|
18.20
|
18.00
|
19.12
|
19.12
|
|
|
236 638.00
|
126.00
|
|
17.60
|
18.50
|
18.22
|
17.84
|
18.48
|
18.48
|
|
|
189 448.46
|
77.00
|
|
17.50
|
18.24
|
18.24
|
17.80
|
18.24
|
18.20
|
|
|
278 166.22
|
126.00
|
|
17.98
|
18.14
|
17.48
|
17.24
|
18.14
|
17.98
|
|
|
182 049.40
|
120.00
|
|
16.98
|
17.50
|
17.02
|
16.92
|
17.36
|
17.32
|
|
|
90 825.44
|
80.00
|
|
16.40
|
17.50
|
17.30
|
16.68
|
17.32
|
17.20
|
|
|
182 227.62
|
92.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
