|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.02
|
16.60
|
16.16
|
16.16
|
16.16
|
16.16
|
|
|
|
|
|
16.34
|
16.92
|
16.18
|
16.18
|
16.80
|
16.80
|
|
|
151.20
|
2.00
|
|
16.22
|
16.80
|
15.76
|
15.76
|
15.76
|
15.76
|
|
|
|
|
|
15.90
|
16.48
|
15.64
|
15.64
|
15.64
|
15.64
|
|
|
|
|
|
15.84
|
16.42
|
15.62
|
15.62
|
15.62
|
15.62
|
|
|
|
|
|
15.76
|
16.34
|
15.36
|
15.36
|
15.36
|
15.36
|
|
|
|
|
|
15.44
|
16.02
|
15.30
|
15.30
|
15.30
|
15.30
|
|
|
|
|
|
15.38
|
15.96
|
15.40
|
15.40
|
15.40
|
15.40
|
|
|
|
|
|
|
|
14.44
|
14.44
|
15.18
|
15.18
|
|
|
|
|
|
14.72
|
15.30
|
14.52
|
14.52
|
14.52
|
14.52
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
