|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.06
|
8.13
|
8.65
|
8.65
|
8.65
|
8.65
|
|
|
|
|
|
8.80
|
9.20
|
8.89
|
8.89
|
8.89
|
8.89
|
|
|
|
|
|
8.90
|
9.27
|
8.87
|
8.87
|
8.87
|
8.87
|
|
|
|
|
|
|
|
8.94
|
8.94
|
8.94
|
8.94
|
|
|
|
|
|
8.98
|
9.38
|
9.24
|
9.24
|
9.24
|
9.24
|
|
|
|
|
|
9.35
|
9.74
|
9.04
|
9.04
|
9.04
|
9.04
|
|
|
|
|
|
9.08
|
9.64
|
9.11
|
9.11
|
9.11
|
9.11
|
|
|
|
|
|
9.13
|
9.57
|
9.05
|
9.05
|
9.05
|
9.05
|
|
|
|
|
|
9.04
|
9.35
|
9.06
|
9.06
|
9.06
|
9.06
|
|
|
|
|
|
9.05
|
9.47
|
8.96
|
8.96
|
8.96
|
8.96
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
