|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.78
|
20.35
|
20.60
|
20.60
|
20.60
|
20.60
|
|
|
|
|
|
20.55
|
21.15
|
20.65
|
20.65
|
20.65
|
20.65
|
|
|
|
|
|
20.90
|
21.50
|
19.16
|
19.16
|
19.16
|
19.16
|
|
|
|
|
|
19.34
|
19.92
|
19.32
|
19.32
|
19.32
|
19.32
|
|
|
|
|
|
19.52
|
20.10
|
18.90
|
18.90
|
18.90
|
18.90
|
|
|
|
|
|
19.18
|
19.74
|
19.42
|
19.42
|
19.42
|
19.42
|
|
|
|
|
|
19.38
|
19.96
|
19.14
|
19.14
|
19.14
|
19.14
|
|
|
|
|
|
19.36
|
19.94
|
19.42
|
19.42
|
19.42
|
19.42
|
|
|
|
|
|
19.56
|
20.15
|
19.64
|
19.64
|
19.64
|
19.64
|
|
|
|
|
|
19.62
|
20.05
|
18.94
|
18.94
|
18.94
|
18.94
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
