|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.09
|
8.10
|
8.68
|
8.68
|
8.68
|
8.68
|
|
|
|
|
|
8.82
|
9.17
|
8.71
|
8.71
|
8.93
|
8.93
|
|
|
2 705.79
|
2.00
|
|
8.95
|
9.24
|
8.89
|
8.89
|
8.89
|
8.89
|
|
|
|
|
|
|
|
8.97
|
8.97
|
9.16
|
9.14
|
|
|
18 297.50
|
4.00
|
|
9.02
|
9.37
|
9.12
|
9.12
|
9.12
|
9.12
|
|
|
|
|
|
9.37
|
9.70
|
9.06
|
9.06
|
9.06
|
9.06
|
|
|
|
|
|
9.10
|
9.60
|
9.14
|
9.14
|
9.14
|
9.14
|
|
|
|
|
|
9.17
|
9.55
|
9.07
|
9.07
|
9.07
|
9.07
|
|
|
|
|
|
9.02
|
9.32
|
9.07
|
9.07
|
9.07
|
9.07
|
|
|
|
|
|
9.09
|
9.43
|
8.97
|
8.97
|
8.97
|
8.97
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
