|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.46
|
15.96
|
15.22
|
15.22
|
15.22
|
15.22
|
|
|
|
|
|
15.22
|
15.72
|
14.88
|
14.88
|
15.42
|
15.42
|
|
|
4 533.48
|
2.00
|
|
14.96
|
15.46
|
15.02
|
15.02
|
15.02
|
15.02
|
|
|
|
|
|
14.80
|
14.82
|
14.62
|
14.62
|
14.62
|
14.62
|
|
|
|
|
|
14.78
|
15.28
|
14.38
|
14.38
|
14.38
|
14.38
|
|
|
|
|
|
14.56
|
15.06
|
14.60
|
14.60
|
14.60
|
14.60
|
|
|
|
|
|
14.64
|
15.14
|
14.26
|
14.26
|
14.26
|
14.26
|
|
|
1 996.40
|
2.00
|
|
14.28
|
14.78
|
14.62
|
14.62
|
14.62
|
14.62
|
|
|
|
|
|
14.64
|
15.06
|
14.88
|
14.88
|
14.88
|
14.88
|
|
|
|
|
|
15.12
|
15.62
|
14.98
|
14.98
|
15.50
|
15.50
|
|
|
8 663.00
|
3.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
