|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.82
|
20.30
|
20.65
|
19.60
|
20.65
|
20.60
|
|
|
21 573.60
|
3.00
|
|
20.60
|
21.10
|
20.70
|
20.70
|
20.70
|
20.70
|
|
|
|
|
|
20.95
|
21.45
|
19.18
|
19.18
|
21.30
|
21.30
|
|
|
10 514.22
|
4.00
|
|
19.38
|
19.88
|
19.34
|
19.34
|
19.34
|
19.34
|
|
|
|
|
|
19.56
|
20.05
|
18.92
|
18.92
|
18.92
|
18.92
|
|
|
|
|
|
19.22
|
19.70
|
19.44
|
19.44
|
19.44
|
19.44
|
|
|
|
|
|
19.42
|
19.92
|
19.16
|
19.16
|
19.16
|
19.16
|
|
|
|
|
|
19.40
|
19.90
|
19.44
|
19.44
|
19.44
|
19.44
|
|
|
|
|
|
19.60
|
20.10
|
19.66
|
19.50
|
19.66
|
19.50
|
|
|
4 875.00
|
2.00
|
|
19.66
|
20.00
|
18.84
|
18.84
|
19.50
|
19.50
|
|
|
5 050.50
|
3.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
