|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.48
|
10.98
|
10.38
|
10.38
|
10.38
|
10.38
|
|
|
|
|
|
10.40
|
10.90
|
10.18
|
10.18
|
10.18
|
10.18
|
|
|
|
|
|
10.12
|
10.62
|
10.14
|
10.14
|
10.14
|
10.14
|
|
|
|
|
|
10.16
|
10.48
|
10.16
|
10.16
|
10.16
|
10.16
|
|
|
|
|
|
10.20
|
10.58
|
9.99
|
9.99
|
9.99
|
9.99
|
|
|
|
|
|
10.10
|
10.60
|
10.04
|
10.04
|
10.50
|
10.50
|
|
|
19 330.50
|
3.00
|
|
10.02
|
10.52
|
10.32
|
10.32
|
10.32
|
10.32
|
|
|
|
|
|
10.30
|
10.76
|
10.18
|
10.18
|
10.18
|
10.18
|
|
|
|
|
|
10.28
|
10.78
|
10.18
|
10.18
|
10.18
|
10.18
|
|
|
|
|
|
10.24
|
10.74
|
10.46
|
10.46
|
10.46
|
10.46
|
|
|
|
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
