|
|
|
|
Дата |
|---|
| 13:51 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.00
|
18.60
|
18.04
|
18.04
|
18.04
|
18.04
|
|
|
|
|
|
18.36
|
18.86
|
18.22
|
18.22
|
18.22
|
18.22
|
|
|
|
|
|
18.44
|
18.94
|
18.36
|
18.36
|
18.86
|
18.86
|
|
|
943.00
|
2.00
|
|
18.84
|
19.14
|
19.04
|
19.04
|
19.04
|
19.04
|
|
|
|
|
|
19.28
|
19.78
|
17.52
|
17.52
|
17.52
|
17.52
|
|
|
|
|
|
17.58
|
18.08
|
18.68
|
17.74
|
18.68
|
17.74
|
|
|
177.40
|
2.00
|
|
19.10
|
19.60
|
19.64
|
19.40
|
19.64
|
19.40
|
|
|
8 574.80
|
2.00
|
|
19.60
|
20.10
|
20.55
|
20.25
|
20.85
|
20.25
|
|
|
20 871.00
|
3.00
|
|
20.45
|
21.45
|
19.18
|
19.18
|
19.78
|
19.78
|
|
|
2 907.66
|
2.00
|
|
19.90
|
20.40
|
21.45
|
20.50
|
21.45
|
20.50
|
|
|
5 125.00
|
2.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
