|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.50
|
20.00
|
20.00
|
18.54
|
20.20
|
19.38
|
|
|
659 852.16
|
268.00
|
|
19.80
|
20.30
|
21.25
|
19.84
|
21.80
|
19.88
|
|
|
517 425.09
|
273.00
|
|
20.80
|
22.00
|
20.20
|
19.72
|
21.20
|
20.95
|
|
|
500 797.61
|
220.00
|
|
19.06
|
21.00
|
21.80
|
18.90
|
21.80
|
20.15
|
|
|
996 591.11
|
461.00
|
|
21.55
|
22.75
|
21.60
|
21.10
|
22.50
|
21.90
|
|
|
677 016.55
|
286.00
|
|
21.60
|
22.70
|
21.25
|
21.15
|
22.45
|
22.30
|
|
|
279 947.60
|
143.00
|
|
20.60
|
21.50
|
21.20
|
20.90
|
21.30
|
21.20
|
|
|
187 530.65
|
123.00
|
|
20.50
|
21.50
|
21.15
|
20.90
|
21.50
|
21.10
|
|
|
196 962.90
|
105.00
|
|
21.00
|
21.15
|
20.60
|
20.10
|
21.20
|
21.00
|
|
|
284 534.20
|
153.00
|
|
20.35
|
21.60
|
20.20
|
20.20
|
20.80
|
20.60
|
|
|
177 017.05
|
138.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
