|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.70
|
24.00
|
23.20
|
23.06
|
23.66
|
23.36
|
|
|
154 782.82
|
89.00
|
|
22.70
|
24.00
|
24.00
|
22.80
|
24.00
|
22.82
|
|
|
229 963.42
|
120.00
|
|
22.70
|
24.00
|
23.32
|
23.30
|
24.00
|
23.72
|
|
|
135 079.90
|
97.00
|
|
22.70
|
23.74
|
23.74
|
23.22
|
23.74
|
23.22
|
|
|
109 604.82
|
91.00
|
|
23.22
|
23.84
|
23.30
|
23.02
|
23.86
|
23.62
|
|
|
109 159.02
|
97.00
|
|
22.70
|
23.60
|
23.20
|
22.76
|
23.56
|
22.96
|
|
|
167 009.12
|
121.00
|
|
23.06
|
23.30
|
22.36
|
22.08
|
23.20
|
23.10
|
|
|
238 779.00
|
119.00
|
|
21.62
|
22.90
|
22.74
|
21.74
|
22.74
|
22.08
|
|
|
314 253.08
|
145.00
|
|
22.00
|
23.16
|
22.70
|
22.14
|
22.96
|
22.44
|
|
|
239 093.62
|
141.00
|
|
22.50
|
23.16
|
22.64
|
22.64
|
23.04
|
22.92
|
|
|
518 594.52
|
141.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
