|
|
|
|
Дата |
|---|
| 18:35 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.44
|
20.96
|
20.88
|
20.04
|
20.98
|
20.70
|
|
|
264 218.24
|
100.00
|
|
20.44
|
20.96
|
20.88
|
20.04
|
20.98
|
20.70
|
|
|
264 218.24
|
100.00
|
|
19.88
|
21.00
|
20.10
|
19.97
|
20.64
|
20.38
|
|
|
311 078.08
|
157.00
|
|
20.00
|
21.20
|
21.00
|
19.88
|
21.00
|
20.12
|
|
|
271 077.71
|
126.00
|
|
20.12
|
21.20
|
20.66
|
20.04
|
21.00
|
20.68
|
|
|
239 702.54
|
119.00
|
|
19.50
|
21.20
|
20.00
|
19.73
|
21.00
|
20.96
|
|
|
134 518.27
|
100.00
|
|
19.25
|
20.80
|
20.00
|
19.43
|
20.00
|
19.63
|
|
|
119 873.22
|
92.00
|
|
19.78
|
20.80
|
19.75
|
19.75
|
20.56
|
20.02
|
|
|
307 622.13
|
134.00
|
|
18.60
|
19.95
|
19.00
|
18.75
|
19.66
|
19.09
|
|
|
212 602.48
|
140.00
|
|
18.50
|
20.10
|
19.50
|
19.02
|
19.52
|
19.24
|
|
|
174 078.18
|
113.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
