|
|
|
|
Дата |
|---|
| 16:19 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.88
|
25.08
|
25.30
|
24.70
|
25.78
|
25.00
|
|
|
1 104 347.62
|
339.00
|
|
25.00
|
25.88
|
27.70
|
24.94
|
27.70
|
25.00
|
|
|
1 337 066.04
|
496.00
|
|
27.00
|
28.48
|
26.20
|
26.16
|
28.20
|
27.80
|
|
|
965 515.28
|
439.00
|
|
25.40
|
26.00
|
26.48
|
25.48
|
26.74
|
25.54
|
|
|
961 466.82
|
367.00
|
|
24.50
|
26.50
|
25.08
|
24.56
|
26.26
|
26.26
|
|
|
610 040.78
|
312.00
|
|
24.00
|
26.50
|
25.20
|
24.90
|
25.76
|
25.20
|
|
|
299 238.26
|
195.00
|
|
23.98
|
26.50
|
25.90
|
24.38
|
25.90
|
25.32
|
|
|
639 868.14
|
235.00
|
|
23.60
|
27.00
|
24.84
|
24.74
|
25.64
|
25.64
|
|
|
357 122.16
|
124.00
|
|
23.30
|
25.00
|
24.20
|
23.84
|
24.58
|
24.02
|
|
|
201 220.12
|
108.00
|
|
23.30
|
25.00
|
23.90
|
23.32
|
24.10
|
24.00
|
|
|
519 287.22
|
256.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
