|
|
|
|
Дата |
|---|
| 15:38 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.32
|
18.48
|
18.60
|
18.14
|
18.60
|
18.50
|
|
|
67 053.88
|
49.00
|
|
18.02
|
19.12
|
18.38
|
18.14
|
18.74
|
18.66
|
|
|
235 914.30
|
124.00
|
|
18.00
|
19.70
|
18.88
|
18.36
|
19.00
|
18.74
|
|
|
142 519.60
|
73.00
|
|
18.50
|
19.70
|
19.60
|
18.66
|
19.60
|
18.92
|
|
|
320 970.90
|
160.00
|
|
17.82
|
19.70
|
18.16
|
18.16
|
19.60
|
19.60
|
|
|
502 438.20
|
188.00
|
|
17.50
|
17.92
|
18.80
|
17.52
|
18.80
|
17.76
|
|
|
763 035.44
|
394.00
|
|
18.50
|
20.00
|
20.00
|
18.54
|
20.20
|
19.38
|
|
|
659 852.16
|
268.00
|
|
19.80
|
20.30
|
21.25
|
19.84
|
21.80
|
19.88
|
|
|
517 425.09
|
273.00
|
|
20.80
|
22.00
|
20.20
|
19.72
|
21.20
|
20.95
|
|
|
500 797.61
|
220.00
|
|
19.06
|
21.00
|
21.80
|
18.90
|
21.80
|
20.15
|
|
|
996 591.11
|
461.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
