|
|
|
|
Дата |
|---|
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.44
|
10.98
|
10.90
|
10.68
|
10.98
|
10.76
|
|
|
32 737.76
|
27.00
|
|
10.44
|
10.98
|
10.42
|
10.42
|
10.98
|
10.70
|
|
|
106 327.80
|
55.00
|
|
10.30
|
10.70
|
10.34
|
10.34
|
10.66
|
10.40
|
|
|
46 155.54
|
36.00
|
|
10.30
|
10.60
|
10.52
|
10.38
|
10.52
|
10.38
|
|
|
8 307.30
|
11.00
|
|
10.08
|
10.62
|
10.38
|
10.18
|
10.44
|
10.44
|
|
|
34 936.62
|
22.00
|
|
10.08
|
10.70
|
10.32
|
10.20
|
10.66
|
10.40
|
|
|
42 539.78
|
29.00
|
|
10.30
|
10.70
|
10.58
|
10.32
|
10.60
|
10.32
|
|
|
27 982.20
|
29.00
|
|
10.30
|
10.62
|
10.56
|
10.50
|
10.64
|
10.62
|
|
|
12 448.20
|
16.00
|
|
10.30
|
10.80
|
10.60
|
10.40
|
10.60
|
10.56
|
|
|
23 155.00
|
12.00
|
|
10.40
|
10.80
|
10.74
|
10.46
|
10.74
|
10.54
|
|
|
39 241.18
|
20.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
