|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.86
|
15.58
|
15.30
|
14.92
|
15.30
|
15.22
|
|
|
218 547.08
|
77.00
|
|
14.86
|
15.58
|
15.18
|
14.86
|
15.40
|
14.86
|
|
|
271 450.70
|
223.00
|
|
14.60
|
15.10
|
14.90
|
14.74
|
15.10
|
15.08
|
|
|
130 991.00
|
78.00
|
|
14.60
|
15.10
|
14.94
|
14.60
|
14.98
|
14.84
|
|
|
93 544.44
|
89.00
|
|
14.60
|
15.30
|
14.60
|
14.60
|
15.00
|
14.94
|
|
|
83 304.12
|
40.00
|
|
14.40
|
15.80
|
15.14
|
14.52
|
15.14
|
14.56
|
|
|
92 732.96
|
63.00
|
|
14.86
|
15.80
|
15.60
|
14.78
|
15.60
|
14.86
|
|
|
93 349.14
|
73.00
|
|
14.70
|
15.80
|
15.56
|
15.02
|
15.60
|
15.42
|
|
|
143 756.08
|
101.00
|
|
15.14
|
15.80
|
14.96
|
14.78
|
15.38
|
15.38
|
|
|
58 930.70
|
51.00
|
|
14.70
|
15.80
|
14.80
|
14.58
|
15.18
|
15.08
|
|
|
229 073.36
|
103.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
