|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.30
|
16.76
|
16.62
|
16.30
|
16.62
|
16.34
|
|
|
224 429.68
|
140.00
|
|
16.20
|
16.76
|
16.60
|
16.26
|
16.70
|
16.60
|
|
|
132 277.04
|
70.00
|
|
16.40
|
16.68
|
16.10
|
16.10
|
16.64
|
16.54
|
|
|
53 735.14
|
44.00
|
|
16.00
|
16.30
|
16.20
|
16.00
|
16.28
|
16.20
|
|
|
515 429.54
|
129.00
|
|
16.04
|
16.20
|
16.16
|
15.90
|
16.18
|
16.18
|
|
|
314 170.74
|
128.00
|
|
15.84
|
16.20
|
15.90
|
15.84
|
16.18
|
16.08
|
|
|
159 051.86
|
54.00
|
|
15.72
|
16.00
|
16.06
|
15.50
|
16.06
|
15.78
|
|
|
222 036.92
|
159.00
|
|
15.50
|
15.88
|
15.16
|
14.94
|
15.88
|
15.70
|
|
|
97 938.38
|
76.00
|
|
15.00
|
15.38
|
15.10
|
15.06
|
15.22
|
15.22
|
|
|
17 393.22
|
34.00
|
|
15.00
|
15.70
|
15.06
|
15.06
|
15.60
|
15.24
|
|
|
97 194.34
|
55.00
|
Cenergy Holdings SA operates as a holding company. The Company, through its subsidiaries, invests in power transmission, oil and gas transportation, telecom, and construction markets. Cenergy Holdings serves customers worldwide.
