Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.80
|
35.40
|
36.00
|
36.00
|
36.00
|
36.00
|
|
|
|
|
36.60
|
37.20
|
36.20
|
36.20
|
36.20
|
36.20
|
|
|
|
|
36.60
|
37.20
|
35.80
|
35.80
|
35.80
|
35.80
|
|
|
|
|
36.20
|
36.80
|
36.60
|
36.60
|
36.60
|
36.60
|
|
|
|
|
37.00
|
37.60
|
36.40
|
36.40
|
36.40
|
36.40
|
|
|
|
|
36.80
|
37.40
|
37.60
|
37.60
|
37.60
|
37.60
|
|
|
|
|
|
|
37.60
|
37.60
|
38.40
|
38.40
|
|
|
|
|
38.20
|
38.80
|
38.60
|
38.60
|
38.60
|
38.60
|
|
|
|
|
39.40
|
40.00
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
|
|
39.00
|
39.60
|
39.00
|
39.00
|
39.00
|
39.00
|
|
|
|
|