Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.00
|
40.59
|
40.10
|
38.11
|
40.22
|
38.21
|
|
|
17 912 904.45
|
6 988.00
|
40.01
|
50.00
|
40.03
|
39.42
|
40.2575
|
39.94
|
|
|
37 812 311.96
|
7 492.00
|
35.00
|
40.94
|
40.97
|
40.06
|
41.55
|
40.17
|
|
|
19 180 105.58
|
7 076.00
|
35.00
|
50.00
|
40.53
|
39.39
|
41.10
|
39.47
|
|
|
25 172 626.53
|
6 229.00
|
35.00
|
50.00
|
40.38
|
39.95
|
40.81
|
40.11
|
|
|
14 993 386.40
|
6 441.00
|
37.27
|
41.21
|
41.60
|
39.50
|
41.97
|
39.92
|
|
|
20 214 945.37
|
7 074.00
|
37.69
|
47.16
|
41.18
|
41.005
|
41.8794
|
41.06
|
|
|
18 375 062.38
|
6 135.00
|
41.04
|
50.00
|
41.92
|
40.72
|
42.56
|
41.21
|
|
|
16 394 507.98
|
8 127.00
|
42.00
|
42.35
|
41.07
|
40.20
|
43.35
|
42.21
|
|
|
38 375 272.02
|
10 896.00
|
39.58
|
43.81
|
42.61
|
41.61
|
43.15
|
41.65
|
|
|
23 153 471.85
|
9 278.00
|