Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.69
|
40.59
|
39.73
|
38.17
|
39.73
|
38.215
|
|
|
551 120.70
|
594.00
|
39.47
|
50.00
|
39.96
|
39.45
|
40.06
|
39.92
|
|
|
647 247.34
|
729.00
|
34.69
|
40.94
|
41.00
|
40.10
|
41.16
|
40.13
|
|
|
1 032 264.76
|
671.00
|
38.19
|
40.87
|
40.73
|
39.39
|
40.73
|
39.39
|
|
|
493 258.72
|
444.00
|
|
50.00
|
40.79
|
40.00
|
40.79
|
40.10
|
|
|
549 782.27
|
733.00
|
37.27
|
41.21
|
41.71
|
39.51
|
41.71
|
39.88
|
|
|
670 061.92
|
589.00
|
37.69
|
47.48
|
41.20
|
41.02
|
41.81
|
41.095
|
|
|
624 676.92
|
558.00
|
40.71
|
50.00
|
41.54
|
40.81
|
42.33
|
41.21
|
|
|
825 102.79
|
766.00
|
|
50.00
|
40.58
|
40.58
|
43.03
|
42.25
|
|
|
1 165 095.63
|
992.00
|
39.59
|
44.17
|
42.65
|
41.64
|
43.07
|
41.64
|
|
|
1 280 237.58
|
1 006.00
|