Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.52
|
1.50
|
1.4309
|
1.51
|
1.48
|
|
|
297 833.23
|
2 326.00
|
1.50
|
1.58
|
1.52
|
1.47
|
1.54
|
1.51
|
|
|
279 047.53
|
1 983.00
|
1.53
|
1.58
|
1.61
|
1.52
|
1.61
|
1.55
|
|
|
206 030.25
|
1 779.00
|
1.57
|
1.64
|
1.61
|
1.55
|
1.61
|
1.55
|
|
|
181 094.72
|
1 439.00
|
1.56
|
1.62
|
1.66
|
1.58
|
1.66
|
1.595
|
|
|
194 685.69
|
1 160.00
|
1.63
|
1.64
|
1.64
|
1.58
|
1.67
|
1.62
|
|
|
193 074.35
|
1 563.00
|
1.60
|
1.67
|
1.65
|
1.525
|
1.664
|
1.60
|
|
|
260 586.88
|
2 097.00
|
1.63
|
1.68
|
1.65
|
1.60
|
1.67
|
1.63
|
|
|
164 988.97
|
1 332.00
|
1.60
|
1.72
|
1.67
|
1.62
|
1.68
|
1.63
|
|
|
149 762.03
|
1 163.00
|
1.60
|
1.70
|
1.67
|
1.60
|
1.7099
|
1.67
|
|
|
196 359.89
|
1 194.00
|
CARMA Therapeutics Inc. operates as a biotechnology company. The Company discovers and develops novel cellular therapeutics. CARMA Therapeutics serves customers in the State of Pennsylvania.