Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.36
|
1.57
|
1.51
|
1.44
|
1.51
|
1.46
|
|
|
51 020.87
|
533.00
|
1.48
|
1.58
|
1.53
|
1.48
|
1.53
|
1.50
|
|
|
40 948.39
|
473.00
|
1.53
|
1.58
|
1.61
|
1.53
|
1.61
|
1.56
|
|
|
21 532.70
|
333.00
|
1.55
|
1.67
|
1.62
|
1.55
|
1.62
|
1.55
|
|
|
19 230.87
|
286.00
|
1.52
|
1.62
|
1.65
|
1.59
|
1.65
|
1.59
|
|
|
29 488.27
|
307.00
|
1.59
|
1.64
|
1.60
|
1.59
|
1.66
|
1.61
|
|
|
24 600.47
|
271.00
|
1.60
|
1.67
|
1.66
|
1.53
|
1.66
|
1.59
|
|
|
32 585.52
|
467.00
|
1.59
|
1.72
|
1.66
|
1.61
|
1.67
|
1.61
|
|
|
23 608.82
|
306.00
|
1.56
|
1.72
|
1.68
|
1.625
|
1.68
|
1.64
|
|
|
16 421.15
|
210.00
|
1.62
|
1.70
|
1.69
|
1.605
|
1.70
|
1.68
|
|
|
18 526.32
|
277.00
|
CARMA Therapeutics Inc. operates as a biotechnology company. The Company discovers and develops novel cellular therapeutics. CARMA Therapeutics serves customers in the State of Pennsylvania.