|
|
|
|
Дата |
|---|
| 01:59 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
193.28
|
194.42
|
196.55
|
192.21
|
196.55
|
194.01
|
|
|
21 769 107.36
|
739.00
|
|
193.28
|
194.42
|
196.55
|
192.21
|
196.55
|
194.01
|
|
|
21 769 107.36
|
739.00
|
|
197.55
|
198.00
|
196.86
|
196.51
|
197.73
|
197.60
|
|
|
28 768 680.39
|
591.00
|
|
196.31
|
197.36
|
197.22
|
194.88
|
197.22
|
196.97
|
|
|
16 325 911.10
|
628.00
|
|
196.52
|
197.46
|
196.33
|
195.02
|
197.75
|
197.21
|
|
|
32 317 076.28
|
875.00
|
|
195.62
|
196.81
|
198.68
|
194.91
|
198.68
|
196.24
|
|
|
29 404 794.95
|
1 181.00
|
|
198.53
|
199.70
|
194.72
|
194.72
|
199.98
|
199.12
|
|
|
40 484 985.75
|
1 075.00
|
|
194.58
|
195.73
|
191.90
|
191.90
|
196.41
|
195.17
|
|
|
18 409 598.05
|
695.00
|
|
190.27
|
191.28
|
190.20
|
188.11
|
191.45
|
191.26
|
|
|
17 391 420.83
|
690.00
|
|
190.30
|
191.18
|
192.00
|
190.01
|
193.56
|
190.53
|
|
|
44 812 020.72
|
759.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
