|
|
|
|
Дата |
|---|
| 20:01 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
189.97
|
190.24
|
192.68
|
189.87
|
194.27
|
190.02
|
|
|
4 727 961.34
|
262.00
|
|
192.17
|
193.15
|
191.16
|
190.40
|
193.27
|
192.59
|
|
|
67 480 835.01
|
781.00
|
|
189.81
|
190.78
|
193.21
|
186.83
|
193.23
|
190.34
|
|
|
59 219 535.35
|
1 465.00
|
|
192.69
|
193.55
|
192.40
|
192.02
|
194.12
|
192.97
|
|
|
22 213 130.74
|
797.00
|
|
191.68
|
192.50
|
191.42
|
190.62
|
192.49
|
192.18
|
|
|
31 782 460.65
|
808.00
|
|
191.10
|
192.17
|
188.49
|
188.23
|
192.20
|
191.60
|
|
|
15 546 376.15
|
694.00
|
|
187.28
|
189.10
|
187.33
|
187.305
|
189.10
|
188.59
|
|
|
23 218 326.19
|
920.00
|
|
186.82
|
187.74
|
187.87
|
185.86
|
187.87
|
187.34
|
|
|
18 350 687.62
|
753.00
|
|
187.26
|
188.28
|
187.70
|
187.00
|
188.92
|
187.82
|
|
|
21 386 905.19
|
797.00
|
|
187.54
|
188.51
|
186.21
|
186.21
|
188.40
|
188.16
|
|
|
24 433 951.28
|
878.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2026
|
31.07.2026 |
1.8 CAD |
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.