|
|
|
|
Дата |
|---|
| 15:46 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
188.00
|
190.00
|
|
|
|
|
|
|
|
|
|
188.30
|
189.37
|
186.88
|
186.79
|
189.39
|
188.91
|
|
|
47 995 904.37
|
1 072.00
|
|
188.54
|
189.46
|
190.03
|
188.71
|
191.78
|
188.98
|
|
|
42 423 819.50
|
794.00
|
|
190.73
|
191.36
|
189.06
|
187.50
|
192.11
|
190.81
|
|
|
23 666 455.71
|
830.00
|
|
189.15
|
190.05
|
190.04
|
189.20
|
191.23
|
189.36
|
|
|
70 426 397.70
|
698.00
|
|
190.29
|
191.49
|
190.33
|
188.16
|
191.10
|
191.04
|
|
|
50 871 849.16
|
757.00
|
|
189.27
|
190.23
|
187.92
|
187.345
|
190.63
|
189.71
|
|
|
56 018 469.32
|
918.00
|
|
187.67
|
188.62
|
191.12
|
187.30
|
191.30
|
187.96
|
|
|
17 918 645.88
|
806.00
|
|
189.37
|
190.46
|
193.11
|
189.21
|
193.61
|
189.95
|
|
|
71 607 955.32
|
1 141.00
|
|
193.35
|
194.40
|
194.40
|
193.39
|
196.25
|
193.45
|
|
|
41 038 494.35
|
961.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
