|
|
Дата |
|---|
| 00:19 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
201.25
|
202.33
|
203.30
|
200.96
|
203.40
|
201.77
|
|
|
42 488 443.95
|
660.00
|
|
203.16
|
204.63
|
203.50
|
201.90
|
205.86
|
204.07
|
|
|
33 233 249.82
|
682.00
|
|
203.50
|
207.00
|
208.25
|
203.50
|
208.45
|
204.59
|
|
|
17 574 678.03
|
626.00
|
|
204.60
|
209.00
|
203.64
|
203.64
|
209.10
|
208.25
|
|
|
38 499 953.96
|
895.00
|
|
203.31
|
204.00
|
206.08
|
203.355
|
206.08
|
203.64
|
|
|
24 941 151.27
|
763.00
|
|
205.47
|
206.75
|
204.06
|
204.06
|
206.43
|
205.99
|
|
|
29 779 314.98
|
666.00
|
|
203.15
|
204.26
|
203.84
|
202.56
|
204.94
|
203.65
|
|
|
60 909 185.49
|
852.00
|
|
204.17
|
205.00
|
202.41
|
202.11
|
206.04
|
204.76
|
|
|
23 354 482.09
|
868.00
|
|
201.09
|
202.40
|
195.91
|
195.90
|
202.40
|
202.12
|
|
|
52 590 628.50
|
1 181.00
|
|
194.42
|
195.90
|
191.96
|
191.76
|
195.89
|
195.18
|
|
|
67 588 189.87
|
908.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2026
|
31.07.2026 |
1.8 CAD |
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
