|
|
|
|
Дата |
|---|
| 20:58 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
186.80
|
187.04
|
190.02
|
186.025
|
190.82
|
186.85
|
|
|
9 648 439.83
|
508.00
|
|
188.76
|
189.52
|
188.89
|
188.04
|
189.79
|
189.13
|
|
|
27 993 906.46
|
1 066.00
|
|
187.85
|
188.54
|
188.54
|
185.82
|
188.69
|
188.18
|
|
|
35 173 318.18
|
861.00
|
|
188.30
|
188.89
|
191.63
|
187.14
|
191.63
|
188.33
|
|
|
21 438 344.11
|
846.00
|
|
191.30
|
192.10
|
190.07
|
189.70
|
192.20
|
191.99
|
|
|
25 410 382.93
|
675.00
|
|
190.45
|
191.37
|
191.33
|
189.56
|
192.46
|
190.78
|
|
|
53 063 732.37
|
803.00
|
|
189.69
|
191.05
|
187.01
|
187.01
|
190.89
|
190.50
|
|
|
32 048 828.16
|
891.00
|
|
186.35
|
187.25
|
187.72
|
186.25
|
188.845
|
186.67
|
|
|
47 581 628.26
|
1 063.00
|
|
187.39
|
188.30
|
190.07
|
187.24
|
190.07
|
187.82
|
|
|
57 887 570.23
|
1 230.00
|
|
189.79
|
190.79
|
188.60
|
188.60
|
191.29
|
190.27
|
|
|
43 218 847.83
|
887.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.