Дата |
---|
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
14.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
134.11
|
134.50
|
133.02
|
132.83
|
134.46
|
134.35
|
|
|
19 484 809.39
|
883.00
|
132.03
|
132.70
|
131.87
|
130.70
|
133.04
|
132.25
|
|
|
13 471 892.82
|
880.00
|
131.40
|
132.35
|
133.16
|
131.47
|
134.09
|
131.47
|
|
|
14 510 838.55
|
821.00
|
133.33
|
133.81
|
133.90
|
132.88
|
134.97
|
133.51
|
|
|
12 910 789.70
|
755.00
|
133.62
|
134.67
|
135.34
|
133.67
|
135.34
|
133.89
|
|
|
15 346 338.76
|
778.00
|
134.41
|
134.89
|
132.40
|
131.76
|
135.45
|
134.59
|
|
|
26 722 014.98
|
1 437.00
|
|
|
129.42
|
129.40
|
133.10
|
132.16
|
|
|
29 966 151.01
|
1 612.00
|
|
|
132.52
|
129.42
|
132.52
|
129.60
|
|
|
26 122 180.16
|
1 562.00
|
|
|
133.99
|
131.67
|
134.26
|
131.88
|
|
|
219 455 126.24
|
2 195.00
|
|
|
135.21
|
132.82
|
135.21
|
134.37
|
|
|
47 655 552.87
|
1 655.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.01.2024
|
31.01.2024 |
1.75 CAD |
27.10.2023
|
31.10.2023 |
1.725 CAD |
27.07.2023
|
31.07.2023 |
1.725 CAD |
26.04.2023
|
30.04.2023 |
1.725 CAD |
27.01.2023
|
31.01.2023 |
1.725 CAD |
27.10.2022
|
31.10.2022 |
1.625 CAD |
27.07.2022
|
31.07.2022 |
1.625 CAD |
28.04.2022
|
30.04.2022 |
1.299 CAD |
27.01.2022
|
31.01.2022 |
1.299 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.