|
|
|
|
Дата |
|---|
| 01:19 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
199.86
|
201.08
|
200.00
|
197.00
|
203.54
|
200.30
|
|
|
59 974 179.15
|
1 496.00
|
|
202.50
|
203.76
|
206.74
|
202.00
|
206.80
|
203.22
|
|
|
36 339 642.23
|
938.00
|
|
204.54
|
205.58
|
206.00
|
203.13
|
206.17
|
205.29
|
|
|
54 779 698.28
|
963.00
|
|
204.17
|
205.00
|
204.94
|
203.85
|
206.50
|
204.60
|
|
|
20 195 163.20
|
796.00
|
|
206.26
|
207.30
|
205.95
|
203.93
|
208.08
|
207.00
|
|
|
32 725 486.79
|
1 125.00
|
|
206.01
|
206.80
|
205.69
|
203.46
|
207.86
|
206.77
|
|
|
41 725 951.42
|
1 204.00
|
|
205.00
|
206.50
|
202.64
|
202.15
|
206.46
|
206.37
|
|
|
48 754 061.09
|
1 113.00
|
|
201.51
|
202.82
|
199.15
|
198.865
|
203.34
|
201.91
|
|
|
54 502 657.96
|
1 366.00
|
|
196.56
|
199.28
|
193.99
|
193.22
|
198.88
|
198.86
|
|
|
40 899 692.22
|
1 024.00
|
|
193.28
|
194.42
|
196.55
|
192.21
|
196.55
|
194.01
|
|
|
21 769 107.36
|
739.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.