|
|
|
|
Дата |
|---|
| 01:59 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
178.00
|
179.00
|
175.19
|
175.19
|
179.20
|
178.62
|
|
|
49 070 444.72
|
1 042.00
|
|
178.00
|
179.00
|
175.19
|
175.19
|
179.20
|
178.62
|
|
|
49 070 444.72
|
1 042.00
|
|
175.68
|
176.62
|
176.14
|
175.11
|
177.40
|
176.21
|
|
|
21 358 498.30
|
861.00
|
|
175.70
|
176.57
|
175.15
|
175.15
|
177.58
|
176.05
|
|
|
28 584 220.00
|
872.00
|
|
175.85
|
176.53
|
175.98
|
175.49
|
177.30
|
176.09
|
|
|
57 866 039.55
|
1 258.00
|
|
175.93
|
176.79
|
176.40
|
174.37
|
177.45
|
176.29
|
|
|
32 052 218.14
|
1 142.00
|
|
176.62
|
177.49
|
177.09
|
175.86
|
178.00
|
176.90
|
|
|
78 162 029.22
|
1 156.00
|
|
176.70
|
177.49
|
175.36
|
174.52
|
178.00
|
176.90
|
|
|
38 055 709.90
|
1 029.00
|
|
174.80
|
175.92
|
177.98
|
174.42
|
179.48
|
175.09
|
|
|
54 379 645.68
|
1 369.00
|
|
177.61
|
179.27
|
180.09
|
177.89
|
181.07
|
177.98
|
|
|
41 990 411.46
|
1 050.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
