|
|
|
|
Дата |
|---|
| 19:45 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
194.29
|
194.73
|
195.86
|
193.95
|
195.86
|
194.42
|
|
|
3 346 263.14
|
162.00
|
|
194.40
|
196.00
|
191.00
|
190.99
|
195.96
|
195.76
|
|
|
37 633 463.21
|
1 182.00
|
|
188.97
|
190.89
|
187.53
|
186.59
|
190.79
|
190.46
|
|
|
32 852 175.91
|
1 418.00
|
|
185.84
|
188.00
|
185.05
|
184.085
|
188.24
|
187.55
|
|
|
25 710 195.37
|
1 002.00
|
|
184.68
|
185.32
|
185.74
|
183.18
|
186.36
|
185.15
|
|
|
35 009 385.50
|
983.00
|
|
185.78
|
186.67
|
186.72
|
185.79
|
187.64
|
186.09
|
|
|
44 760 805.78
|
735.00
|
|
186.50
|
187.40
|
186.18
|
185.81
|
189.29
|
186.64
|
|
|
18 437 932.07
|
786.00
|
|
185.40
|
186.60
|
186.58
|
185.12
|
187.01
|
186.05
|
|
|
20 314 803.23
|
888.00
|
|
185.80
|
186.51
|
186.10
|
185.86
|
187.14
|
185.94
|
|
|
17 892 162.36
|
840.00
|
|
185.66
|
186.69
|
186.51
|
185.22
|
187.65
|
186.31
|
|
|
20 123 666.39
|
992.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
