|
|
|
|
Дата |
|---|
| 01:59 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.05
|
8.11
|
8.15
|
7.98
|
8.15
|
8.09
|
|
|
4 568 146.10
|
2 175.00
|
|
8.05
|
8.11
|
8.15
|
7.98
|
8.15
|
8.09
|
|
|
4 568 146.10
|
2 175.00
|
|
8.05
|
8.11
|
8.02
|
8.01
|
8.13
|
8.11
|
|
|
4 299 395.43
|
2 096.00
|
|
7.97
|
8.02
|
7.95
|
7.85
|
8.03
|
8.02
|
|
|
3 422 998.86
|
1 553.00
|
|
7.92
|
7.98
|
7.86
|
7.80
|
7.97
|
7.96
|
|
|
4 531 555.13
|
1 934.00
|
|
7.83
|
7.90
|
7.87
|
7.82
|
7.905
|
7.87
|
|
|
1 835 458.27
|
1 226.00
|
|
7.82
|
7.88
|
7.85
|
7.82
|
7.875
|
7.87
|
|
|
1 764 904.87
|
1 084.00
|
|
7.78
|
7.81
|
7.76
|
7.71
|
7.83
|
7.81
|
|
|
2 160 456.86
|
1 356.00
|
|
7.75
|
7.82
|
7.89
|
7.76
|
7.92
|
7.77
|
|
|
4 688 631.58
|
2 200.00
|
|
7.82
|
7.91
|
7.78
|
7.74
|
7.89
|
7.87
|
|
|
6 850 087.89
|
2 448.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.045 CAD |
|
31.12.2024
|
31.12.2024 |
0.045 CAD |
|
27.09.2024
|
27.09.2024 |
0.18 CAD |
|
28.06.2024
|
28.06.2024 |
0.18 CAD |
|
27.03.2024
|
29.03.2024 |
0.18 CAD |
|
28.12.2023
|
29.12.2023 |
0.18 CAD |
|
28.09.2023
|
29.09.2023 |
0.18 CAD |
|
29.06.2023
|
30.06.2023 |
0.18 CAD |
|
30.03.2023
|
31.03.2023 |
0.059 CAD |
|
27.02.2023
|
28.02.2023 |
0.059 CAD |
Superior Plus operates two separate businesses: Energy Distribution and Specialty Chemicals. Distribution and retail marketing of propane products, distribution of liquid fuels including heating oil and propane gas, and wholesale liquids marketing services.The company was founded in 2006.
