|
|
|
|
Дата |
|---|
| 22:29 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.40
|
7.41
|
7.48
|
7.40
|
7.53
|
7.405
|
|
|
1 551 087.50
|
1 161.00
|
|
7.38
|
7.47
|
7.41
|
7.33
|
7.48
|
7.42
|
|
|
3 724 917.72
|
1 930.00
|
|
7.45
|
7.49
|
7.51
|
7.43
|
7.575
|
7.46
|
|
|
6 957 523.97
|
3 398.00
|
|
7.46
|
7.55
|
7.42
|
7.29
|
7.64
|
7.51
|
|
|
13 133 476.11
|
5 768.00
|
|
7.25
|
7.38
|
7.10
|
7.05
|
7.415
|
7.37
|
|
|
12 393 550.83
|
5 915.00
|
|
7.11
|
7.18
|
6.50
|
6.50
|
7.20
|
7.14
|
|
|
23 870 374.49
|
7 251.00
|
|
6.26
|
6.30
|
6.32
|
6.22
|
6.33
|
6.28
|
|
|
4 224 017.20
|
2 285.00
|
|
6.29
|
6.36
|
6.37
|
6.26
|
6.415
|
6.31
|
|
|
3 727 441.63
|
2 432.00
|
|
6.35
|
6.40
|
6.45
|
6.35
|
6.47
|
6.37
|
|
|
6 472 342.53
|
2 455.00
|
|
6.44
|
6.53
|
6.44
|
6.35
|
6.53
|
6.47
|
|
|
7 444 210.16
|
2 234.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.045 CAD |
|
31.12.2024
|
31.12.2024 |
0.045 CAD |
|
27.09.2024
|
27.09.2024 |
0.18 CAD |
|
28.06.2024
|
28.06.2024 |
0.18 CAD |
|
27.03.2024
|
29.03.2024 |
0.18 CAD |
|
28.12.2023
|
29.12.2023 |
0.18 CAD |
|
28.09.2023
|
29.09.2023 |
0.18 CAD |
|
29.06.2023
|
30.06.2023 |
0.18 CAD |
|
30.03.2023
|
31.03.2023 |
0.059 CAD |
|
27.02.2023
|
28.02.2023 |
0.059 CAD |
Superior Plus operates two separate businesses: Energy Distribution and Specialty Chemicals. Distribution and retail marketing of propane products, distribution of liquid fuels including heating oil and propane gas, and wholesale liquids marketing services.The company was founded in 2006.
