|
|
Дата |
|---|
| 00:19 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.49
|
28.98
|
29.30
|
26.89
|
29.455
|
28.78
|
|
|
924 544.63
|
212.00
|
|
28.91
|
29.44
|
28.65
|
28.47
|
29.35
|
29.26
|
|
|
1 097 856.97
|
342.00
|
|
27.55
|
28.95
|
27.62
|
27.41
|
28.94
|
28.81
|
|
|
1 569 027.10
|
347.00
|
|
27.25
|
27.80
|
27.37
|
27.26
|
27.83
|
27.78
|
|
|
529 846.89
|
173.00
|
|
27.37
|
27.85
|
27.48
|
27.40
|
27.86
|
27.66
|
|
|
652 654.10
|
207.00
|
|
27.29
|
27.65
|
26.74
|
26.41
|
27.95
|
27.43
|
|
|
1 093 681.02
|
309.00
|
|
26.40
|
26.79
|
26.85
|
26.45
|
27.49
|
26.45
|
|
|
1 016 602.45
|
314.00
|
|
26.10
|
26.58
|
25.24
|
25.20
|
26.83
|
26.45
|
|
|
1 434 210.26
|
392.00
|
|
24.85
|
25.29
|
24.26
|
24.16
|
25.20
|
25.17
|
|
|
565 937.88
|
215.00
|
|
24.01
|
24.35
|
24.41
|
24.10
|
24.55
|
24.11
|
|
|
363 742.26
|
149.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.02.2020
|
02.03.2020 |
0.1 CAD |
|
28.11.2019
|
29.11.2019 |
0.1 CAD |
|
29.08.2019
|
31.08.2019 |
0.1 CAD |
|
30.05.2019
|
31.05.2019 |
0.1 CAD |
|
28.02.2019
|
01.03.2019 |
0.1 CAD |
|
29.11.2018
|
30.11.2018 |
0.1 CAD |
|
30.08.2018
|
31.08.2018 |
0.1 CAD |
|
30.05.2018
|
31.05.2018 |
0.1 CAD |
|
28.02.2018
|
01.03.2018 |
0.1 CAD |
|
29.11.2017
|
30.11.2017 |
0.1 CAD |
AutoCanada Inc. is an automotive dealership group that owns and operates franchised automobile dealerships across Canada. The company sells new and used vehicles and provides automotive services, parts, and financing solutions.
