|
|
|
|
Дата |
|---|
| 16:47 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.55
|
23.00
|
|
|
|
|
|
|
|
|
|
22.74
|
23.00
|
23.05
|
22.62
|
23.35
|
22.88
|
|
|
984 698.10
|
285.00
|
|
22.81
|
23.06
|
23.52
|
22.38
|
23.52
|
22.98
|
|
|
1 245 143.72
|
317.00
|
|
23.31
|
23.66
|
23.57
|
23.00
|
23.57
|
23.38
|
|
|
762 387.54
|
193.00
|
|
23.46
|
23.84
|
23.89
|
23.50
|
24.57
|
23.72
|
|
|
2 914 470.57
|
611.00
|
|
22.57
|
22.99
|
23.00
|
22.70
|
24.31
|
22.70
|
|
|
1 979 717.00
|
488.00
|
|
22.85
|
23.00
|
21.54
|
21.54
|
23.06
|
22.98
|
|
|
12 964 207.57
|
410.00
|
|
21.46
|
21.58
|
21.47
|
21.44
|
22.15
|
21.52
|
|
|
539 966.64
|
189.00
|
|
21.76
|
22.13
|
21.65
|
21.43
|
22.15
|
21.94
|
|
|
1 368 752.70
|
399.00
|
|
21.45
|
21.79
|
21.82
|
21.47
|
22.16
|
21.55
|
|
|
572 604.41
|
183.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.02.2020
|
02.03.2020 |
0.1 CAD |
|
28.11.2019
|
29.11.2019 |
0.1 CAD |
|
29.08.2019
|
31.08.2019 |
0.1 CAD |
|
30.05.2019
|
31.05.2019 |
0.1 CAD |
|
28.02.2019
|
01.03.2019 |
0.1 CAD |
|
29.11.2018
|
30.11.2018 |
0.1 CAD |
|
30.08.2018
|
31.08.2018 |
0.1 CAD |
|
30.05.2018
|
31.05.2018 |
0.1 CAD |
|
28.02.2018
|
01.03.2018 |
0.1 CAD |
|
29.11.2017
|
30.11.2017 |
0.1 CAD |
AutoCanada Inc. is an automotive dealership group that owns and operates franchised automobile dealerships across Canada. The company sells new and used vehicles and provides automotive services, parts, and financing solutions.
