|
|
|
|
Дата |
|---|
| 01:59 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
214.00
|
219.00
|
215.00
|
215.00
|
215.00
|
215.00
|
|
|
82 300.98
|
9.00
|
|
214.00
|
219.00
|
215.00
|
215.00
|
215.00
|
215.00
|
|
|
82 300.98
|
9.00
|
|
215.00
|
221.00
|
215.00
|
215.00
|
215.00
|
215.00
|
|
|
70 872.77
|
6.00
|
|
215.00
|
221.00
|
215.00
|
215.00
|
215.00
|
215.00
|
|
|
87 114.15
|
13.00
|
|
215.00
|
218.00
|
214.00
|
214.00
|
215.00
|
215.00
|
|
|
169 858.50
|
12.00
|
|
211.25
|
214.00
|
|
|
|
211.50
|
|
|
12 883.00
|
6.00
|
|
211.25
|
214.00
|
212.00
|
211.50
|
212.00
|
211.50
|
|
|
88 370.00
|
11.00
|
|
211.00
|
212.00
|
|
|
|
211.99
|
|
|
7 821.30
|
5.00
|
|
211.00
|
212.00
|
212.00
|
211.95
|
212.00
|
211.99
|
|
|
214 927.90
|
16.00
|
|
211.00
|
212.00
|
211.00
|
211.00
|
212.00
|
212.00
|
|
|
183 770.00
|
16.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
