|
|
|
|
Дата |
|---|
| 16:47 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
203.00
|
212.20
|
|
|
|
|
|
|
|
|
|
205.00
|
212.20
|
|
|
|
203.00
|
|
|
1 244.38
|
5.00
|
|
205.00
|
212.20
|
|
|
|
203.00
|
|
|
7 251.50
|
8.00
|
|
205.00
|
208.00
|
|
|
|
203.00
|
|
|
2 473.19
|
5.00
|
|
205.00
|
212.20
|
203.00
|
203.00
|
203.00
|
203.00
|
|
|
68 472.00
|
18.00
|
|
204.00
|
211.00
|
|
|
|
210.00
|
|
|
22 556.91
|
10.00
|
|
202.00
|
213.00
|
|
|
|
210.00
|
|
|
8 925.79
|
7.00
|
|
205.00
|
209.94
|
|
|
|
210.00
|
|
|
4 508.70
|
3.00
|
|
203.00
|
210.00
|
|
|
|
210.00
|
|
|
11 088.69
|
7.00
|
|
204.00
|
210.00
|
|
|
|
210.00
|
|
|
14 479.71
|
6.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.