|
|
|
|
Дата |
|---|
| 01:59 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
217.25
|
237.00
|
225.00
|
216.27
|
237.73
|
237.73
|
|
|
85 404.05
|
11.00
|
|
217.25
|
237.00
|
225.00
|
216.27
|
237.73
|
237.73
|
|
|
85 404.05
|
11.00
|
|
230.50
|
239.95
|
226.50
|
226.50
|
239.98
|
239.98
|
|
|
348 475.53
|
41.00
|
|
214.25
|
226.50
|
|
|
|
229.99
|
|
|
10 061.10
|
3.00
|
|
213.00
|
230.00
|
214.25
|
214.25
|
229.99
|
229.99
|
|
|
54 415.47
|
11.00
|
|
213.00
|
230.00
|
|
|
|
225.00
|
|
|
13 166.00
|
5.00
|
|
213.00
|
230.00
|
223.65
|
223.65
|
225.00
|
225.00
|
|
|
459 083.10
|
21.00
|
|
221.00
|
223.60
|
219.99
|
219.99
|
223.65
|
223.65
|
|
|
185 660.47
|
18.00
|
|
214.00
|
220.00
|
219.99
|
219.99
|
219.99
|
219.99
|
|
|
42 129.45
|
9.00
|
|
214.00
|
223.65
|
|
|
|
213.00
|
|
|
11 736.52
|
8.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
