|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
211.25
|
230.00
|
|
|
|
217.50
|
|
|
2 633.50
|
3.00
|
|
210.75
|
218.00
|
|
|
|
217.50
|
|
|
2 151.35
|
6.00
|
|
208.35
|
231.00
|
|
|
|
217.50
|
|
|
33 571.15
|
10.00
|
|
208.35
|
231.80
|
220.00
|
217.50
|
220.00
|
217.50
|
|
|
75 888.27
|
14.00
|
|
220.00
|
233.80
|
228.00
|
228.00
|
228.00
|
228.00
|
|
|
76 406.15
|
26.00
|
|
220.00
|
230.00
|
216.00
|
211.11
|
220.00
|
220.00
|
|
|
220 393.00
|
26.00
|
|
212.00
|
218.00
|
216.00
|
216.00
|
216.00
|
216.00
|
|
|
51 824.73
|
13.00
|
|
210.00
|
220.00
|
216.21
|
216.21
|
216.21
|
216.21
|
|
|
56 841.83
|
10.00
|
|
210.00
|
216.00
|
216.00
|
216.00
|
216.00
|
216.00
|
|
|
45 579.20
|
9.00
|
|
209.00
|
216.00
|
|
|
|
216.00
|
|
|
40 543.50
|
16.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
