Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
230.25
|
248.00
|
240.00
|
228.85
|
240.00
|
229.00
|
|
|
429 140.56
|
28.00
|
230.25
|
245.00
|
240.00
|
240.00
|
241.93
|
241.93
|
|
|
63 488.19
|
10.00
|
230.25
|
244.00
|
|
|
|
230.25
|
|
|
6 000.00
|
2.00
|
230.25
|
245.00
|
|
|
|
230.25
|
|
|
18 638.28
|
7.00
|
230.25
|
245.00
|
|
|
|
230.25
|
|
|
17 288.00
|
2.00
|
230.25
|
249.75
|
230.25
|
230.25
|
230.25
|
230.25
|
|
|
25 747.39
|
3.00
|
230.25
|
250.70
|
248.78
|
248.78
|
248.78
|
248.78
|
|
|
38 298.05
|
4.00
|
230.25
|
250.50
|
235.75
|
235.75
|
235.75
|
235.75
|
|
|
29 016.48
|
4.00
|
229.25
|
251.00
|
|
|
|
228.88
|
|
|
13 211.49
|
4.00
|
229.00
|
250.00
|
|
|
|
228.88
|
|
|
7 431.50
|
2.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.01.2024
|
31.01.2024 |
1.75 CAD |
27.10.2023
|
31.10.2023 |
1.725 CAD |
27.07.2023
|
31.07.2023 |
1.725 CAD |
26.04.2023
|
30.04.2023 |
1.725 CAD |
27.01.2023
|
31.01.2023 |
1.725 CAD |
27.10.2022
|
31.10.2022 |
1.625 CAD |
27.04.2022
|
30.04.2022 |
1.299 CAD |
27.01.2022
|
31.01.2022 |
1.299 CAD |
27.10.2021
|
31.10.2021 |
1.174 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.