|
|
|
|
Дата |
|---|
| 01:59 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
210.00
|
220.00
|
208.09
|
208.09
|
210.00
|
210.00
|
|
|
354 142.78
|
23.00
|
|
210.00
|
220.00
|
208.09
|
208.09
|
210.00
|
210.00
|
|
|
354 142.78
|
23.00
|
|
207.25
|
220.00
|
206.28
|
206.28
|
208.08
|
208.08
|
|
|
79 741.35
|
15.00
|
|
206.50
|
220.00
|
206.17
|
206.17
|
206.17
|
206.17
|
|
|
118 538.12
|
26.00
|
|
206.00
|
220.00
|
214.34
|
207.00
|
214.34
|
207.00
|
|
|
270 562.50
|
48.00
|
|
214.00
|
220.00
|
213.00
|
200.01
|
216.00
|
216.00
|
|
|
193 405.95
|
27.00
|
|
213.50
|
220.00
|
|
|
|
214.00
|
|
|
6 754.79
|
7.00
|
|
213.25
|
220.00
|
|
|
|
214.00
|
|
|
16 626.19
|
9.00
|
|
213.00
|
225.00
|
214.12
|
214.00
|
214.12
|
214.00
|
|
|
66 200.69
|
7.00
|
|
214.00
|
225.50
|
|
|
|
215.00
|
|
|
28 571.64
|
12.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
