|
|
|
|
Дата |
|---|
| 16:45 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
209.00
|
221.00
|
|
|
|
|
|
|
|
|
|
209.00
|
221.00
|
212.01
|
212.00
|
212.03
|
212.00
|
|
|
107 050.29
|
22.00
|
|
209.50
|
221.00
|
210.02
|
210.00
|
210.02
|
210.00
|
|
|
48 313.00
|
5.00
|
|
209.00
|
221.00
|
|
|
|
209.50
|
|
|
4 545.00
|
5.00
|
|
209.00
|
221.00
|
|
|
|
209.50
|
|
|
10 724.43
|
8.00
|
|
209.00
|
221.00
|
|
|
|
209.50
|
|
|
1 290.00
|
5.00
|
|
209.00
|
214.50
|
|
|
|
209.50
|
|
|
27 330.00
|
8.00
|
|
208.50
|
221.00
|
209.50
|
209.50
|
209.50
|
209.50
|
|
|
22 019.54
|
6.00
|
|
208.00
|
211.00
|
210.88
|
209.00
|
210.88
|
209.00
|
|
|
144 058.95
|
23.00
|
|
209.51
|
221.00
|
210.43
|
209.51
|
211.00
|
211.00
|
|
|
251 974.22
|
25.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.