|
|
|
|
Дата |
|---|
| 01:19 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
214.00
|
229.60
|
216.53
|
216.38
|
216.53
|
216.38
|
|
|
50 160.30
|
8.00
|
|
215.00
|
229.60
|
216.60
|
216.60
|
216.60
|
216.60
|
|
|
103 952.90
|
17.00
|
|
212.00
|
220.00
|
226.01
|
226.00
|
226.36
|
226.00
|
|
|
399 629.12
|
20.00
|
|
223.00
|
229.60
|
225.00
|
225.00
|
225.00
|
225.00
|
|
|
115 962.62
|
12.00
|
|
225.00
|
229.60
|
225.02
|
225.02
|
225.02
|
225.02
|
|
|
32 191.60
|
5.00
|
|
225.00
|
230.00
|
220.95
|
220.95
|
220.95
|
220.95
|
|
|
99 314.03
|
16.00
|
|
212.06
|
229.60
|
|
|
|
221.00
|
|
|
1 100.02
|
2.00
|
|
221.00
|
229.60
|
218.08
|
218.08
|
221.00
|
221.00
|
|
|
621 390.30
|
36.00
|
|
215.00
|
219.02
|
214.00
|
214.00
|
219.00
|
219.00
|
|
|
158 828.30
|
10.00
|
|
214.00
|
219.00
|
215.00
|
215.00
|
215.00
|
215.00
|
|
|
82 300.98
|
9.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.