|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
186.45
|
187.52
|
185.84
|
185.84
|
188.50
|
186.81
|
|
|
21 574 157.88
|
779.00
|
|
185.86
|
186.86
|
187.81
|
185.76
|
188.73
|
186.39
|
|
|
53 806 871.40
|
1 082.00
|
|
187.53
|
188.56
|
189.23
|
187.35
|
190.935
|
188.11
|
|
|
54 337 015.01
|
1 066.00
|
|
189.56
|
190.40
|
189.92
|
188.64
|
192.24
|
190.01
|
|
|
34 246 106.17
|
1 277.00
|
|
189.12
|
190.31
|
191.74
|
187.90
|
192.39
|
189.82
|
|
|
46 862 808.25
|
1 294.00
|
|
192.53
|
193.58
|
194.97
|
192.06
|
197.19
|
192.95
|
|
|
55 572 831.79
|
1 590.00
|
|
195.71
|
197.00
|
193.57
|
192.66
|
196.99
|
196.52
|
|
|
39 926 892.70
|
1 588.00
|
|
194.11
|
195.05
|
193.72
|
192.19
|
195.41
|
194.63
|
|
|
32 031 431.81
|
1 194.00
|
|
193.75
|
194.05
|
190.60
|
188.135
|
194.05
|
193.88
|
|
|
63 291 574.07
|
1 693.00
|
|
191.64
|
192.90
|
190.10
|
189.41
|
193.04
|
192.80
|
|
|
42 174 654.43
|
1 280.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
