|
|
|
|
Дата |
|---|
| 01:04 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
175.00
|
175.69
|
174.15
|
173.76
|
176.33
|
175.28
|
|
|
43 565 865.87
|
863.00
|
|
173.31
|
174.00
|
173.35
|
172.815
|
173.99
|
173.94
|
|
|
18 913 571.42
|
531.00
|
|
173.00
|
173.50
|
173.27
|
172.47
|
173.62
|
173.35
|
|
|
22 021 917.75
|
650.00
|
|
172.42
|
173.40
|
172.43
|
172.33
|
173.98
|
172.93
|
|
|
30 376 037.03
|
587.00
|
|
172.30
|
173.09
|
172.68
|
172.43
|
174.12
|
172.43
|
|
|
13 584 895.04
|
320.00
|
|
172.71
|
173.30
|
172.83
|
172.61
|
173.98
|
173.05
|
|
|
15 791 443.90
|
609.00
|
|
172.25
|
173.21
|
173.03
|
172.12
|
174.31
|
172.73
|
|
|
22 066 839.89
|
757.00
|
|
172.69
|
173.24
|
172.66
|
171.57
|
173.16
|
173.12
|
|
|
69 536 908.05
|
1 355.00
|
|
171.80
|
172.45
|
170.69
|
170.15
|
172.74
|
172.33
|
|
|
46 640 741.62
|
1 376.00
|
|
169.95
|
171.26
|
169.98
|
168.37
|
170.58
|
170.14
|
|
|
22 581 875.50
|
857.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
