|
|
|
|
Дата |
|---|
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
199.40
|
222.00
|
|
|
|
220.00
|
|
|
3 081.25
|
4.00
|
|
198.85
|
224.00
|
|
|
|
220.00
|
|
|
34 597.31
|
23.00
|
|
202.97
|
224.17
|
224.13
|
220.00
|
224.13
|
220.00
|
|
|
252 924.52
|
39.00
|
|
222.10
|
240.00
|
|
|
|
224.17
|
|
|
4 397.71
|
5.00
|
|
224.10
|
235.00
|
224.17
|
224.17
|
224.17
|
224.17
|
|
|
35 667.60
|
6.00
|
|
222.10
|
250.00
|
220.55
|
220.55
|
230.00
|
230.00
|
|
|
58 152.01
|
14.00
|
|
220.50
|
249.75
|
230.00
|
225.00
|
235.00
|
230.00
|
|
|
219 548.08
|
27.00
|
|
230.00
|
245.00
|
233.00
|
230.00
|
233.00
|
230.00
|
|
|
90 916.07
|
11.00
|
|
225.00
|
249.75
|
230.10
|
225.01
|
230.10
|
225.01
|
|
|
101 912.27
|
15.00
|
|
225.25
|
235.00
|
|
|
|
234.55
|
|
|
2 272.00
|
3.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
