|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
209.00
|
220.00
|
216.00
|
216.00
|
216.00
|
216.00
|
|
|
58 768.94
|
11.00
|
|
209.25
|
220.00
|
214.55
|
214.55
|
218.00
|
216.00
|
|
|
149 165.72
|
22.00
|
|
211.14
|
218.00
|
213.55
|
210.12
|
215.55
|
211.15
|
|
|
181 834.35
|
15.00
|
|
208.00
|
221.00
|
213.55
|
213.55
|
213.55
|
213.55
|
|
|
57 578.94
|
8.00
|
|
206.00
|
210.00
|
207.20
|
207.20
|
207.20
|
207.20
|
|
|
78 036.44
|
28.00
|
|
207.20
|
219.99
|
210.00
|
208.00
|
210.00
|
208.00
|
|
|
238 666.74
|
34.00
|
|
210.00
|
219.50
|
210.00
|
210.00
|
210.50
|
210.50
|
|
|
45 469.00
|
7.00
|
|
210.00
|
219.99
|
210.06
|
210.00
|
212.00
|
212.00
|
|
|
163 432.10
|
25.00
|
|
210.00
|
226.00
|
210.00
|
209.00
|
211.00
|
210.01
|
|
|
348 325.62
|
29.00
|
|
210.00
|
230.00
|
216.00
|
209.88
|
216.00
|
213.00
|
|
|
418 857.62
|
33.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.