|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
257.02
|
275.00
|
|
|
|
260.00
|
|
|
4 656.86
|
4.00
|
257.02
|
269.75
|
260.00
|
260.00
|
260.00
|
260.00
|
|
|
65 502.00
|
8.00
|
259.00
|
280.00
|
257.02
|
257.02
|
257.25
|
257.25
|
|
|
168 364.74
|
8.00
|
257.02
|
271.99
|
|
|
|
257.00
|
|
|
13 599.50
|
1.00
|
257.02
|
280.00
|
|
|
|
257.00
|
|
|
3 450.58
|
4.00
|
257.20
|
270.98
|
|
|
|
257.00
|
|
|
8 570.45
|
8.00
|
257.00
|
260.00
|
257.00
|
257.00
|
257.00
|
257.00
|
|
|
26 214.00
|
2.00
|
257.00
|
262.00
|
266.99
|
266.99
|
266.99
|
266.99
|
|
|
81 382.50
|
4.00
|
250.00
|
270.98
|
|
|
|
255.00
|
|
|
6 120.00
|
4.00
|
250.00
|
272.00
|
255.00
|
255.00
|
255.00
|
255.00
|
|
|
135 417.00
|
10.00
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
31.01.2025
|
31.01.2025 |
1.774 CAD |
31.10.2024
|
31.10.2024 |
1.75 CAD |
31.07.2024
|
31.07.2024 |
1.75 CAD |
29.04.2024
|
30.04.2024 |
1.75 CAD |
30.01.2024
|
31.01.2024 |
1.75 CAD |
30.10.2023
|
31.10.2023 |
1.725 CAD |
28.07.2023
|
31.07.2023 |
1.725 CAD |
27.04.2023
|
30.04.2023 |
1.725 CAD |
30.01.2023
|
31.01.2023 |
1.725 CAD |
28.10.2022
|
31.10.2022 |
1.625 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.