|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
145.37
|
146.33
|
145.15
|
144.40
|
147.08
|
145.85
|
|
|
62 244 685.37
|
1 211.00
|
|
144.51
|
144.90
|
145.09
|
142.00
|
145.40
|
144.54
|
|
|
37 814 632.28
|
1 916.00
|
|
144.21
|
145.01
|
141.07
|
140.10
|
146.19
|
144.66
|
|
|
66 705 620.82
|
2 206.00
|
|
142.27
|
143.00
|
146.52
|
141.24
|
146.52
|
142.80
|
|
|
82 839 773.33
|
2 408.00
|
|
143.15
|
144.28
|
139.98
|
139.52
|
145.58
|
143.86
|
|
|
66 419 358.63
|
2 333.00
|
|
144.29
|
144.94
|
146.54
|
143.60
|
147.41
|
144.56
|
|
|
76 084 334.58
|
2 568.00
|
|
147.93
|
148.62
|
149.24
|
147.81
|
151.18
|
148.29
|
|
|
37 885 495.11
|
1 824.00
|
|
150.46
|
151.10
|
149.78
|
149.21
|
151.30
|
151.02
|
|
|
23 140 156.98
|
966.00
|
|
150.02
|
150.47
|
149.54
|
148.90
|
152.77
|
150.35
|
|
|
89 054 157.10
|
1 696.00
|
|
148.96
|
149.74
|
148.74
|
148.59
|
150.81
|
149.44
|
|
|
46 486 290.19
|
1 273.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
|
28.10.2022
|
31.10.2022 |
1.625 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
