|
|
|
|
Дата |
|---|
| 22:30 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
183.85
|
184.07
|
187.78
|
183.79
|
188.40
|
183.99
|
|
|
19 016 835.26
|
835.00
|
|
186.62
|
188.50
|
185.10
|
183.855
|
188.48
|
188.48
|
|
|
83 323 097.00
|
2 450.00
|
|
182.01
|
183.99
|
190.81
|
180.59
|
196.46
|
182.53
|
|
|
76 173 568.51
|
2 789.00
|
|
184.27
|
185.00
|
182.79
|
182.48
|
185.435
|
184.74
|
|
|
33 185 313.30
|
1 312.00
|
|
181.11
|
182.95
|
179.53
|
179.53
|
182.66
|
182.41
|
|
|
34 566 769.74
|
846.00
|
|
179.15
|
179.95
|
177.75
|
177.03
|
181.04
|
179.64
|
|
|
25 585 915.74
|
1 068.00
|
|
177.00
|
177.50
|
177.08
|
175.76
|
178.24
|
177.26
|
|
|
52 130 606.64
|
1 106.00
|
|
176.85
|
177.25
|
178.14
|
176.87
|
178.50
|
177.00
|
|
|
37 927 468.04
|
870.00
|
|
178.05
|
179.00
|
179.40
|
178.18
|
180.26
|
178.29
|
|
|
42 679 651.49
|
869.00
|
|
178.88
|
180.00
|
179.15
|
178.49
|
181.00
|
179.31
|
|
|
44 992 186.34
|
935.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
