|
|
|
|
Дата |
|---|
| 01:49 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
197.19
|
198.14
|
196.63
|
196.63
|
199.36
|
197.60
|
|
|
131 234 715.47
|
961.00
|
|
195.23
|
196.49
|
193.87
|
192.86
|
197.91
|
196.02
|
|
|
70 081 751.62
|
1 558.00
|
|
193.37
|
194.63
|
192.74
|
192.44
|
196.44
|
193.89
|
|
|
49 690 027.46
|
1 836.00
|
|
189.50
|
190.50
|
191.43
|
189.51
|
192.45
|
189.79
|
|
|
25 323 595.69
|
737.00
|
|
191.59
|
192.73
|
189.11
|
189.11
|
193.00
|
192.16
|
|
|
91 564 305.77
|
925.00
|
|
188.56
|
189.62
|
187.05
|
186.75
|
189.66
|
189.22
|
|
|
36 636 681.94
|
745.00
|
|
188.26
|
189.30
|
188.09
|
186.94
|
190.64
|
188.79
|
|
|
56 046 843.08
|
928.00
|
|
185.80
|
187.37
|
182.15
|
180.855
|
187.14
|
187.08
|
|
|
65 463 389.37
|
1 442.00
|
|
179.87
|
181.11
|
182.11
|
179.90
|
182.69
|
180.42
|
|
|
22 048 406.18
|
787.00
|
|
180.66
|
182.26
|
183.86
|
180.93
|
184.75
|
181.09
|
|
|
24 572 723.03
|
868.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
