|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
169.28
|
170.20
|
167.42
|
167.21
|
170.17
|
170.09
|
|
|
34 848 345.50
|
1 275.00
|
|
166.85
|
167.43
|
165.91
|
165.13
|
167.48
|
167.11
|
|
|
52 320 694.01
|
1 507.00
|
|
165.50
|
165.93
|
166.50
|
165.15
|
166.91
|
165.54
|
|
|
17 921 906.53
|
903.00
|
|
165.86
|
166.79
|
167.08
|
165.61
|
167.49
|
166.42
|
|
|
22 567 489.67
|
964.00
|
|
166.48
|
167.19
|
166.03
|
165.35
|
167.04
|
166.90
|
|
|
57 077 235.63
|
1 064.00
|
|
165.94
|
166.60
|
166.61
|
165.44
|
167.39
|
166.48
|
|
|
30 006 598.46
|
1 025.00
|
|
166.03
|
166.95
|
165.46
|
164.79
|
166.94
|
166.47
|
|
|
47 703 227.31
|
1 136.00
|
|
164.61
|
165.45
|
164.32
|
163.40
|
165.54
|
165.09
|
|
|
68 880 627.51
|
1 353.00
|
|
163.34
|
164.23
|
161.92
|
161.92
|
164.97
|
163.89
|
|
|
45 729 310.96
|
1 539.00
|
|
161.25
|
161.54
|
159.53
|
159.45
|
163.665
|
161.54
|
|
|
59 237 962.15
|
1 978.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
|
28.10.2022
|
31.10.2022 |
1.625 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
