|
|
|
|
Дата |
|---|
| 01:59 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
170.03
|
171.08
|
167.43
|
167.43
|
171.19
|
170.67
|
|
|
47 520 232.68
|
1 339.00
|
|
170.03
|
171.08
|
167.43
|
167.43
|
171.19
|
170.67
|
|
|
47 520 232.68
|
1 339.00
|
|
167.15
|
167.95
|
169.78
|
165.75
|
170.19
|
167.52
|
|
|
53 812 067.83
|
1 992.00
|
|
170.75
|
171.25
|
172.41
|
169.62
|
173.33
|
170.95
|
|
|
47 497 592.41
|
1 706.00
|
|
172.30
|
173.75
|
172.71
|
171.56
|
173.54
|
172.84
|
|
|
35 786 972.88
|
861.00
|
|
172.85
|
173.36
|
174.48
|
172.61
|
174.55
|
172.93
|
|
|
30 105 523.94
|
881.00
|
|
174.10
|
174.72
|
175.99
|
174.00
|
176.00
|
174.14
|
|
|
33 150 504.56
|
676.00
|
|
175.47
|
176.47
|
175.00
|
174.50
|
176.71
|
175.92
|
|
|
40 423 260.49
|
891.00
|
|
174.44
|
175.50
|
172.52
|
172.52
|
175.60
|
175.36
|
|
|
25 553 088.13
|
952.00
|
|
171.50
|
172.20
|
175.35
|
170.37
|
175.42
|
171.61
|
|
|
62 311 652.15
|
1 379.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
