|
|
|
|
Дата |
|---|
| 01:59 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
171.40
|
172.39
|
172.45
|
171.68
|
174.30
|
171.76
|
|
|
77 380 267.19
|
971.00
|
|
171.40
|
172.39
|
172.45
|
171.68
|
174.30
|
171.76
|
|
|
77 380 267.19
|
971.00
|
|
170.96
|
172.72
|
169.94
|
169.29
|
172.39
|
172.36
|
|
|
41 153 188.42
|
1 352.00
|
|
169.01
|
169.95
|
169.00
|
168.92
|
170.28
|
169.58
|
|
|
34 260 151.61
|
822.00
|
|
169.39
|
170.35
|
169.92
|
168.77
|
170.42
|
170.02
|
|
|
48 333 134.63
|
831.00
|
|
169.21
|
169.70
|
170.50
|
169.56
|
170.71
|
169.70
|
|
|
6 738 542.49
|
332.00
|
|
169.18
|
170.11
|
169.46
|
169.245
|
171.61
|
169.80
|
|
|
39 565 324.36
|
784.00
|
|
169.71
|
169.94
|
165.45
|
165.00
|
170.00
|
169.71
|
|
|
72 174 415.68
|
1 454.00
|
|
164.70
|
165.33
|
166.14
|
164.48
|
166.61
|
164.83
|
|
|
88 035 406.31
|
1 384.00
|
|
166.01
|
166.98
|
166.03
|
165.39
|
167.11
|
166.65
|
|
|
36 233 877.08
|
1 463.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2025
|
31.07.2025 |
1.775 CAD |
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
