|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
183.60
|
184.47
|
183.94
|
182.32
|
186.00
|
184.03
|
|
|
93 387 758.94
|
1 306.00
|
|
185.08
|
186.11
|
185.00
|
184.285
|
186.50
|
185.58
|
|
|
52 647 266.68
|
1 273.00
|
|
186.05
|
187.13
|
187.86
|
186.23
|
189.105
|
186.50
|
|
|
99 700 437.27
|
1 479.00
|
|
187.68
|
188.62
|
188.01
|
187.92
|
189.69
|
188.00
|
|
|
24 242 020.11
|
897.00
|
|
188.66
|
189.50
|
189.99
|
188.98
|
190.77
|
189.02
|
|
|
26 412 236.94
|
906.00
|
|
189.25
|
190.06
|
191.05
|
188.32
|
191.18
|
189.48
|
|
|
43 188 196.63
|
1 121.00
|
|
190.75
|
191.69
|
192.69
|
190.93
|
192.91
|
190.99
|
|
|
23 516 804.17
|
797.00
|
|
192.20
|
193.09
|
192.27
|
192.27
|
194.39
|
192.74
|
|
|
17 319 685.21
|
703.00
|
|
191.50
|
192.15
|
191.58
|
191.26
|
192.80
|
191.78
|
|
|
32 550 191.26
|
744.00
|
|
191.08
|
191.99
|
190.92
|
190.06
|
192.29
|
191.48
|
|
|
46 321 602.92
|
600.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.01.2025
|
31.01.2025 |
1.774 CAD |
|
31.10.2024
|
31.10.2024 |
1.75 CAD |
|
31.07.2024
|
31.07.2024 |
1.75 CAD |
|
29.04.2024
|
30.04.2024 |
1.75 CAD |
|
30.01.2024
|
31.01.2024 |
1.75 CAD |
|
30.10.2023
|
31.10.2023 |
1.725 CAD |
|
28.07.2023
|
31.07.2023 |
1.725 CAD |
|
27.04.2023
|
30.04.2023 |
1.725 CAD |
|
30.01.2023
|
31.01.2023 |
1.725 CAD |
|
28.10.2022
|
31.10.2022 |
1.625 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.
