Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
160.60
|
160.90
|
160.85
|
159.89
|
161.37
|
160.82
|
|
|
175 659 073.97
|
5 073.00
|
161.40
|
162.15
|
161.87
|
161.20
|
163.54
|
161.66
|
|
|
183 787 633.78
|
4 548.00
|
161.04
|
161.90
|
163.34
|
157.87
|
163.99
|
161.55
|
|
|
226 395 887.88
|
9 430.00
|
161.86
|
162.03
|
160.42
|
159.15
|
162.41
|
161.99
|
|
|
107 638 204.19
|
3 595.00
|
160.00
|
161.48
|
161.57
|
159.64
|
161.57
|
161.00
|
|
|
142 028 117.22
|
6 149.00
|
161.39
|
161.94
|
160.94
|
160.77
|
162.54
|
161.58
|
|
|
155 074 196.14
|
6 550.00
|
159.50
|
160.25
|
161.05
|
159.45
|
161.23
|
160.11
|
|
|
979 417 075.23
|
9 790.00
|
161.30
|
161.82
|
159.74
|
159.25
|
162.01
|
161.47
|
|
|
254 491 757.04
|
10 944.00
|
159.35
|
160.35
|
162.20
|
159.36
|
163.00
|
160.01
|
|
|
171 333 548.44
|
6 243.00
|
161.61
|
162.61
|
166.10
|
161.55
|
166.95
|
162.49
|
|
|
219 594 279.66
|
8 138.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
06.06.2024
|
10.06.2024 |
0.845 CAD |
06.06.2024
|
07.06.2024 |
0.845 CAD |
05.03.2024
|
07.03.2024 |
0.845 CAD |
05.12.2023
|
07.12.2023 |
0.79 CAD |
06.09.2023
|
08.09.2023 |
0.79 CAD |
07.06.2023
|
09.06.2023 |
0.79 CAD |
08.03.2023
|
10.03.2023 |
1.372 USD |
06.12.2022
|
08.12.2022 |
0.732 CAD |
06.09.2022
|
08.09.2022 |
0.732 CAD |
07.06.2022
|
09.06.2022 |
0.732 CAD |
Canadian National Railway Company operates a network of track in Canada and the United States. The Company transports forest products, grain and grain products, coal, sulfur, and fertilizers, intermodal, and automotive products. Canadian National operates a fleet of locomotives and railcars.