Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
114.07
|
120.76
|
117.31
|
116.83
|
117.84
|
117.60
|
|
|
5 907 426.72
|
1 031.00
|
114.06
|
119.22
|
119.00
|
116.37
|
119.00
|
116.69
|
|
|
3 272 048.86
|
750.00
|
114.06
|
119.83
|
118.21
|
117.78
|
119.29
|
118.13
|
|
|
6 684 242.86
|
1 408.00
|
114.06
|
119.83
|
119.01
|
115.29
|
119.66
|
117.99
|
|
|
32 269 432.79
|
3 787.00
|
115.13
|
121.84
|
117.34
|
116.13
|
118.51
|
118.26
|
|
|
3 216 005.30
|
556.00
|
115.83
|
121.84
|
118.24
|
116.82
|
118.24
|
117.92
|
|
|
10 403 478.14
|
1 675.00
|
115.33
|
121.83
|
117.71
|
117.56
|
118.87
|
118.31
|
|
|
10 018 920.02
|
1 475.00
|
116.88
|
128.00
|
117.82
|
116.45
|
117.83
|
116.80
|
|
|
14 393 654.89
|
2 257.00
|
116.75
|
128.00
|
116.91
|
116.36
|
118.30
|
118.00
|
|
|
23 654 204.53
|
3 321.00
|
114.41
|
128.96
|
121.28
|
117.77
|
121.53
|
118.43
|
|
|
20 958 956.51
|
3 098.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
06.06.2024
|
10.06.2024 |
0.845 CAD |
06.06.2024
|
07.06.2024 |
0.845 CAD |
05.03.2024
|
07.03.2024 |
0.845 CAD |
05.12.2023
|
07.12.2023 |
0.79 CAD |
06.09.2023
|
08.09.2023 |
0.79 CAD |
07.06.2023
|
09.06.2023 |
0.79 CAD |
08.03.2023
|
10.03.2023 |
1.372 USD |
06.12.2022
|
08.12.2022 |
0.732 CAD |
06.09.2022
|
08.09.2022 |
0.732 CAD |
07.06.2022
|
09.06.2022 |
0.732 CAD |
Canadian National Railway Company operates a network of track in Canada and the United States. The Company transports forest products, grain and grain products, coal, sulfur, and fertilizers, intermodal, and automotive products. Canadian National operates a fleet of locomotives and railcars.