Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.32
|
4.42
|
4.28
|
4.28
|
4.28
|
4.28
|
|
|
|
|
|
|
4.26
|
4.26
|
4.26
|
4.26
|
|
|
|
|
4.27
|
4.37
|
4.405
|
4.405
|
4.405
|
4.405
|
|
|
|
|
4.41
|
4.51
|
4.43
|
4.43
|
4.43
|
4.43
|
|
|
|
|
4.425
|
4.53
|
4.41
|
4.41
|
4.41
|
4.41
|
|
|
|
|
4.41
|
4.51
|
4.575
|
4.575
|
4.575
|
4.575
|
|
|
|
|
4.565
|
4.665
|
4.375
|
4.375
|
4.375
|
4.375
|
|
|
|
|
4.375
|
4.475
|
4.445
|
4.445
|
4.445
|
4.445
|
|
|
|
|
4.445
|
4.545
|
4.43
|
4.43
|
4.43
|
4.43
|
|
|
|
|
4.415
|
4.515
|
4.435
|
4.435
|
4.435
|
4.435
|
|
|
|
|