|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.62
|
13.50
|
13.89
|
13.81
|
|
|
945 600.07
|
705.00
|
|
|
|
13.70
|
13.56
|
13.75
|
13.65
|
|
|
1 146 302.97
|
546.00
|
|
|
|
13.55
|
13.395
|
13.70
|
13.63
|
|
|
914 083.07
|
889.00
|
|
|
|
13.49
|
13.35
|
13.65
|
13.59
|
|
|
2 297 110.08
|
1 476.00
|
|
|
|
13.36
|
13.01
|
13.94
|
13.43
|
|
|
1 913 600.84
|
1 211.00
|
|
|
|
13.15
|
13.10
|
13.39
|
13.39
|
|
|
754 859.74
|
417.00
|
|
|
|
13.20
|
12.925
|
13.40
|
13.15
|
|
|
3 367 260.03
|
904.00
|
|
|
|
13.30
|
13.06
|
13.50
|
13.20
|
|
|
1 117 857.77
|
600.00
|
|
|
|
13.12
|
13.02
|
13.47
|
13.25
|
|
|
1 847 988.30
|
1 638.00
|
|
|
|
12.90
|
12.875
|
13.205
|
13.09
|
|
|
1 496 532.51
|
1 210.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.03.2026
|
06.03.2026 |
0.176064 AUD |
|
11.09.2025
|
12.09.2025 |
0.187761 AUD |
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.19 |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
