|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.85
|
13.80
|
14.11
|
14.00
|
|
|
870 229.10
|
1 422.00
|
|
|
|
13.86
|
13.85
|
14.20
|
13.85
|
|
|
1 497 431.70
|
1 678.00
|
|
|
|
14.07
|
13.85
|
14.20
|
13.85
|
|
|
3 599 494.00
|
913.00
|
|
|
|
14.00
|
13.95
|
14.26
|
14.06
|
|
|
2 110 787.12
|
854.00
|
|
|
|
14.29
|
13.85
|
14.35
|
14.00
|
|
|
1 670 856.50
|
1 321.00
|
|
|
|
14.22
|
14.22
|
14.39
|
14.28
|
|
|
530 098.89
|
1 390.00
|
|
|
|
14.30
|
14.12
|
14.30
|
14.26
|
|
|
635 302.87
|
758.00
|
|
|
|
13.90
|
13.90
|
14.40
|
14.35
|
|
|
2 086 698.09
|
851.00
|
|
|
|
13.83
|
13.71
|
13.90
|
13.90
|
|
|
1 880 313.98
|
1 023.00
|
|
|
|
14.00
|
13.78
|
14.04
|
13.79
|
|
|
1 642 211.17
|
977.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.03.2026
|
06.03.2026 |
0.176064 AUD |
|
11.09.2025
|
12.09.2025 |
0.187761 AUD |
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
|
14.09.2023
|
15.09.2023 |
0.19 |
|
09.03.2023
|
10.03.2023 |
0.03176 NZD |
|
09.03.2023
|
10.03.2023 |
0.25 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
