|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.17
|
12.17
|
12.42
|
12.30
|
|
|
724 108.12
|
804.00
|
|
|
|
12.19
|
12.19
|
12.48
|
12.30
|
|
|
1 196 407.69
|
1 161.00
|
|
|
|
12.10
|
12.05
|
12.28
|
12.19
|
|
|
772 807.68
|
1 138.00
|
|
|
|
12.25
|
12.05
|
12.40
|
12.05
|
|
|
617 994.69
|
2 051.00
|
|
|
|
12.10
|
12.10
|
12.39
|
12.38
|
|
|
524 171.21
|
455.00
|
|
|
|
12.26
|
12.16
|
12.39
|
12.16
|
|
|
557 719.25
|
1 452.00
|
|
|
|
12.30
|
12.06
|
12.31
|
12.31
|
|
|
674 240.82
|
1 454.00
|
|
|
|
12.06
|
12.05
|
12.40
|
12.31
|
|
|
3 560 264.89
|
1 667.00
|
|
|
|
12.48
|
12.03
|
12.48
|
12.26
|
|
|
865 075.41
|
1 896.00
|
|
|
|
12.29
|
12.20
|
12.50
|
12.48
|
|
|
880 606.68
|
1 151.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.09.2026
|
11.09.2026 |
0.04235 NZD |
|
10.09.2026
|
11.09.2026 |
0.19488 AUD |
|
05.03.2026
|
06.03.2026 |
0.03706 NZD |
|
05.03.2026
|
06.03.2026 |
0.176064 AUD |
|
11.09.2025
|
12.09.2025 |
0.187761 AUD |
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
