|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.40
|
12.18
|
12.40
|
12.30
|
|
|
1 655 398.37
|
846.00
|
|
|
|
12.45
|
12.17
|
12.45
|
12.34
|
|
|
2 609 277.84
|
1 558.00
|
|
|
|
12.28
|
12.25
|
12.45
|
12.45
|
|
|
2 917 638.70
|
987.00
|
|
|
|
12.54
|
12.21
|
12.54
|
12.28
|
|
|
2 580 409.06
|
1 366.00
|
|
|
|
12.83
|
12.28
|
12.83
|
12.55
|
|
|
644 532.23
|
941.00
|
|
|
|
12.60
|
12.30
|
12.75
|
12.75
|
|
|
933 142.87
|
1 299.00
|
|
|
|
12.42
|
12.28
|
12.60
|
12.50
|
|
|
1 069 819.54
|
2 318.00
|
|
|
|
12.80
|
12.41
|
12.90
|
12.41
|
|
|
1 801 670.39
|
2 097.00
|
|
|
|
12.91
|
12.75
|
13.25
|
12.85
|
|
|
1 297 433.13
|
2 075.00
|
|
|
|
12.78
|
12.56
|
12.98
|
12.98
|
|
|
1 815 295.11
|
4 085.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.09.2026
|
11.09.2026 |
0.04235 NZD |
|
10.09.2026
|
11.09.2026 |
0.19488 AUD |
|
05.03.2026
|
06.03.2026 |
0.03706 NZD |
|
05.03.2026
|
06.03.2026 |
0.29167 NZD |
|
11.09.2025
|
12.09.2025 |
0.187761 AUD |
|
06.03.2025
|
07.03.2025 |
0.172368 AUD |
|
12.09.2024
|
13.09.2024 |
0.173793 AUD |
|
07.03.2024
|
08.03.2024 |
0.03176 NZD |
|
07.03.2024
|
08.03.2024 |
0.25 NZD |
|
14.09.2023
|
15.09.2023 |
0.03353 NZD |
Freightways Group Limited (formerly Freightways Limited) provides express package services throughout New Zealand along with providing information management and business mail services. The Company's courier services includes same day and overnight national and international deliveries, freight forwarding services, computer media transport and payroll data deliveries.
